68278 比迪法兴七一牛Ｃ (R 牛证)
按盘价 
0.134 +0.017 (+14.530%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.117 | 70.450 | 5,660,000 | 2,670,000 | 5.933 | 2,190,000 | 0.098 | 2,730,000 | 0.098 |
| 30/10/2026 | 0.097 | 68.250 | 5,650,000 | 2,130,000 | 4.733 | 2,410,000 | 0.093 | 2,540,000 | 0.094 |
| 29/10/2026 | 0.097 | 68.650 | 5,810,000 | 2,000,000 | 4.444 | 3,130,000 | 0.113 | 2,610,000 | 0.113 |
| 28/10/2026 | 0.118 | 70.450 | 1,560,000 | 2,520,000 | 5.600 | 740,000 | 0.115 | 660,000 | 0.117 |
| 27/10/2026 | 0.111 | 70.050 | 2,890,000 | 2,600,000 | 5.778 | 760,000 | 0.117 | 840,000 | 0.119 |
| 26/10/2026 | 0.121 | 70.800 | 2,780,000 | 2,520,000 | 5.600 | 810,000 | 0.114 | 1,250,000 | 0.117 |
| 23/10/2026 | 0.131 | 71.600 | 1,100,000 | 2,080,000 | 4.622 | 620,000 | 0.122 | 30,000 | 0.118 |
| 22/10/2026 | 0.087 | 67.400 | 3,950,000 | 2,670,000 | 5.933 | 1,230,000 | 0.108 | 2,550,000 | 0.096 |
| 21/10/2026 | 0.129 | 71.150 | 250,000 | 1,350,000 | 3.000 | 50,000 | 0.132 | 100,000 | 0.129 |
| 20/10/2026 | 0.153 | 73.650 | 420,000 | 1,300,000 | 2.889 | 420,000 | 0.153 | ||
| 16/10/2026 | 0.153 | 73.750 | 50,000 | 1,720,000 | 3.822 | ||||
| 15/10/2026 | 0.145 | 72.950 | 1,340,000 | 1,720,000 | 3.822 | 560,000 | 0.146 | 770,000 | 0.148 |
| 14/10/2026 | 0.146 | 72.850 | 200,000 | 1,510,000 | 3.356 | 180,000 | 0.149 | ||
| 13/10/2026 | 0.148 | 73.250 | 1,310,000 | 1,330,000 | 2.956 | 760,000 | 0.149 | 440,000 | 0.147 |
| 12/10/2026 | 0.159 | 74.350 | 2,450,000 | 1,650,000 | 3.667 | 1,090,000 | 0.177 | 1,060,000 | 0.169 |
| 09/10/2026 | 0.173 | 75.600 | 5,360,000 | 1,680,000 | 3.733 | 4,730,000 | 0.165 | ||
| 08/10/2026 | 0.145 | 72.900 | 320,000 | 6,410,000 | 14.244 | 320,000 | 0.156 | ||
| 07/10/2026 | 0.161 | 74.550 | 20,000 | 6,730,000 | 14.956 | ||||
| 06/10/2026 | 0.162 | 75.000 | 130,000 | 6,730,000 | 14.956 | 30,000 | 0.160 | ||
| 05/10/2026 | 0.153 | 74.100 | 230,000 | 6,760,000 | 15.022 | 100,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |