68280 恒指摩通八十熊Ｋ (R 熊证)
按盘价 
0.140 +0.019 (+15.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.121 | 25,500.580 | 1,560,000 | 850,000 | 0.425 | 910,000 | 0.107 | 610,000 | 0.121 |
| 18/03/2026 | 0.064 | 26,025.420 | 5,730,000 | 1,150,000 | 0.575 | 2,670,000 | 0.072 | 2,070,000 | 0.071 |
| 17/03/2026 | 0.075 | 25,868.540 | 16,530,000 | 1,750,000 | 0.875 | 5,490,000 | 0.063 | 5,470,000 | 0.054 |
| 16/03/2026 | 0.084 | 25,834.020 | 4,630,000 | 1,770,000 | 0.885 | 1,560,000 | 0.095 | 2,820,000 | 0.096 |
| 13/03/2026 | 0.118 | 25,465.600 | 60,000 | 510,000 | 0.255 | 30,000 | 0.108 | ||
| 12/03/2026 | 0.093 | 25,716.760 | 4,690,000 | 540,000 | 0.270 | 1,730,000 | 0.105 | 1,500,000 | 0.085 |
| 11/03/2026 | 0.082 | 25,898.760 | 12,350,000 | 770,000 | 0.385 | 3,660,000 | 0.076 | 3,980,000 | 0.070 |
| 10/03/2026 | 0.077 | 25,959.900 | 2,450,000 | 450,000 | 0.225 | 1,000,000 | 0.083 | 1,450,000 | 0.083 |
| 09/03/2026 | 0.132 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.096 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.133 | 25,321.340 | 20,000 | 0 | 0.000 | 10,000 | 0.115 | 10,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |