68281 恒指法兴八九牛Ｈ (R 牛证)
按盘价 
0.080 +0.037 (+86.047%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.043 | 22,958.650 | 132,460,000 | 38,100,000 | 12.700 | 11,820,000 | 0.053 | 4,900,000 | 0.055 |
| 28/10/2026 | 0.058 | 23,094.830 | 152,980,000 | 45,020,000 | 15.007 | 37,700,000 | 0.063 | 12,470,000 | 0.058 |
| 27/10/2026 | 0.047 | 23,041.320 | 154,380,000 | 70,250,000 | 23.417 | 22,490,000 | 0.060 | 16,200,000 | 0.055 |
| 26/10/2026 | 0.070 | 23,211.810 | 131,940,000 | 76,540,000 | 25.513 | 20,450,000 | 0.058 | 12,240,000 | 0.070 |
| 23/10/2026 | 0.060 | 23,093.370 | 358,010,000 | 84,750,000 | 28.250 | 65,340,000 | 0.050 | 22,360,000 | 0.050 |
| 22/10/2026 | 0.043 | 22,934.680 | 10,486,090,000 | 127,730,000 | 42.577 | 5,068,390,000 | 0.056 | 5,195,070,000 | 0.056 |
| 21/10/2026 | 0.123 | 23,651.870 | 50,000 | 1,050,000 | 0.350 | 50,000 | 0.124 | ||
| 20/10/2026 | 0.146 | 23,867.740 | 100,000 | 1,000,000 | 0.333 | 100,000 | 0.154 | ||
| 16/10/2026 | 0.176 | 24,186.830 | 0 | 900,000 | 0.300 | ||||
| 15/10/2026 | 0.166 | 24,062.720 | 0 | 900,000 | 0.300 | ||||
| 14/10/2026 | 0.193 | 24,314.170 | 0 | 900,000 | 0.300 | ||||
| 13/10/2026 | 0.194 | 24,345.220 | 0 | 900,000 | 0.300 | ||||
| 12/10/2026 | 0.186 | 24,271.200 | 100,000 | 900,000 | 0.300 | 100,000 | 0.191 | ||
| 09/10/2026 | 0.175 | 24,211.350 | 0 | 1,000,000 | 0.333 | ||||
| 08/10/2026 | 0.129 | 23,785.790 | 0 | 1,000,000 | 0.333 | ||||
| 07/10/2026 | 0.170 | 24,130.500 | 0 | 1,000,000 | 0.333 | ||||
| 06/10/2026 | 0.184 | 24,280.560 | 200,000 | 1,000,000 | 0.333 | 200,000 | 0.184 | ||
| 05/10/2026 | 0.152 | 24,040.340 | 0 | 1,200,000 | 0.400 | ||||
| 02/10/2026 | 0.150 | 23,972.290 | 3,400,000 | 1,200,000 | 0.400 | 1,300,000 | 0.150 | 2,100,000 | 0.154 |
| 30/09/2026 | 0.225 | 24,613.270 | 0 | 400,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |