68285 恒指法兴八九牛Ｙ (R 牛证)
按盘价 
0.103 +0.028 (+37.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.075 | 22,958.650 | 1,010,000 | 970,000 | 0.485 | 500,000 | 0.095 | 510,000 | 0.089 |
| 28/10/2026 | 0.091 | 23,094.830 | 1,000,000 | 960,000 | 0.480 | 600,000 | 0.094 | 400,000 | 0.091 |
| 27/10/2026 | 0.081 | 23,041.320 | 1,530,000 | 1,160,000 | 0.580 | 820,000 | 0.084 | 610,000 | 0.088 |
| 26/10/2026 | 0.104 | 23,211.810 | 1,410,000 | 1,370,000 | 0.685 | 1,380,000 | 0.103 | 30,000 | 0.100 |
| 23/10/2026 | 0.093 | 23,093.370 | 2,760,000 | 2,720,000 | 1.360 | 1,260,000 | 0.083 | 1,460,000 | 0.079 |
| 22/10/2026 | 0.074 | 22,934.680 | 4,790,000 | 2,520,000 | 1.260 | 1,390,000 | 0.083 | 3,300,000 | 0.088 |
| 21/10/2026 | 0.153 | 23,651.870 | 150,000 | 610,000 | 0.305 | 100,000 | 0.191 | 50,000 | 0.174 |
| 20/10/2026 | 0.175 | 23,867.740 | 1,460,000 | 660,000 | 0.330 | 600,000 | 0.184 | 860,000 | 0.181 |
| 16/10/2026 | 0.206 | 24,186.830 | 110,000 | 400,000 | 0.200 | 100,000 | 0.228 | 10,000 | 0.204 |
| 15/10/2026 | 0.196 | 24,062.720 | 2,400,000 | 490,000 | 0.245 | 1,120,000 | 0.196 | 1,280,000 | 0.194 |
| 14/10/2026 | 0.223 | 24,314.170 | 40,000 | 330,000 | 0.165 | 30,000 | 0.233 | 10,000 | 0.203 |
| 13/10/2026 | 0.224 | 24,345.220 | 610,000 | 350,000 | 0.175 | 300,000 | 0.205 | 310,000 | 0.194 |
| 12/10/2026 | 0.215 | 24,271.200 | 530,000 | 340,000 | 0.170 | 240,000 | 0.226 | 250,000 | 0.224 |
| 09/10/2026 | 0.205 | 24,211.350 | 2,010,000 | 330,000 | 0.165 | 1,370,000 | 0.194 | 640,000 | 0.196 |
| 08/10/2026 | 0.159 | 23,785.790 | 1,140,000 | 1,060,000 | 0.530 | 300,000 | 0.196 | 840,000 | 0.179 |
| 07/10/2026 | 0.198 | 24,130.500 | 630,000 | 520,000 | 0.260 | 200,000 | 0.204 | 430,000 | 0.201 |
| 06/10/2026 | 0.212 | 24,280.560 | 430,000 | 290,000 | 0.145 | 250,000 | 0.217 | 180,000 | 0.214 |
| 05/10/2026 | 0.184 | 24,040.340 | 320,000 | 360,000 | 0.180 | 200,000 | 0.179 | 120,000 | 0.170 |
| 02/10/2026 | 0.177 | 23,972.290 | 2,800,000 | 440,000 | 0.220 | 1,180,000 | 0.180 | 1,620,000 | 0.178 |
| 30/09/2026 | 0.250 | 24,613.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |