68287 恒指法兴八九牛８ (R 牛证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.090 | 22,958.650 | 2,000,000 | ||||||
| 28/10/2026 | 0.105 | 23,094.830 | 1,190,000 | 2,780,000 | 1.390 | 860,000 | 0.106 | 330,000 | 0.106 |
| 27/10/2026 | 0.095 | 23,041.320 | 1,900,000 | 3,310,000 | 1.655 | 290,000 | 0.103 | 1,610,000 | 0.106 |
| 26/10/2026 | 0.118 | 23,211.810 | 1,870,000 | 1,990,000 | 0.995 | 930,000 | 0.114 | 870,000 | 0.117 |
| 23/10/2026 | 0.107 | 23,093.370 | 3,670,000 | 2,050,000 | 1.025 | 1,820,000 | 0.103 | 640,000 | 0.095 |
| 22/10/2026 | 0.089 | 22,934.680 | 3,980,000 | 3,230,000 | 1.615 | 390,000 | 0.097 | 3,590,000 | 0.095 |
| 21/10/2026 | 0.168 | 23,651.870 | 0 | 30,000 | 0.015 | ||||
| 20/10/2026 | 0.190 | 23,867.740 | 0 | 30,000 | 0.015 | ||||
| 16/10/2026 | 0.221 | 24,186.830 | 0 | 30,000 | 0.015 | ||||
| 15/10/2026 | 0.210 | 24,062.720 | 30,000 | 30,000 | 0.015 | 30,000 | 0.206 | ||
| 14/10/2026 | 0.238 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.239 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.229 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.220 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.174 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.214 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.227 | 24,280.560 | 200,000 | 0 | 0.000 | 200,000 | 0.226 | ||
| 05/10/2026 | 0.197 | 24,040.340 | 0 | 200,000 | 0.100 | ||||
| 02/10/2026 | 0.194 | 23,972.290 | 200,000 | 200,000 | 0.100 | 200,000 | 0.195 | ||
| 30/09/2026 | 0.265 | 24,613.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |