68300 泡玛法兴六乙牛Ｄ (R 牛证)
按盘价 
0.105 -0.012 (-10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.105 | 164.300 | 3,300,000 | ||||||
| 17/06/2026 | 0.117 | 171.300 | 3,960,000 | 2,990,000 | 2.990 | 2,630,000 | 0.123 | 1,270,000 | 0.123 |
| 16/06/2026 | 0.120 | 174.800 | 9,930,000 | 4,350,000 | 4.350 | 3,610,000 | 0.117 | 6,320,000 | 0.118 |
| 15/06/2026 | 0.128 | 177.000 | 8,830,000 | 1,640,000 | 1.640 | 4,050,000 | 0.128 | 4,780,000 | 0.129 |
| 12/06/2026 | 0.139 | 183.000 | 550,000 | 910,000 | 0.910 | ||||
| 11/06/2026 | 0.133 | 178.300 | 1,360,000 | 910,000 | 0.910 | 1,310,000 | 0.132 | 40,000 | 0.137 |
| 10/06/2026 | 0.123 | 173.100 | 1,450,000 | 2,180,000 | 2.180 | 1,420,000 | 0.123 | ||
| 09/06/2026 | 0.113 | 168.500 | 4,740,000 | 760,000 | 0.760 | 2,830,000 | 0.116 | 1,880,000 | 0.118 |
| 08/06/2026 | 0.115 | 170.500 | 2,160,000 | 1,710,000 | 1.710 | 2,160,000 | 0.118 | ||
| 05/06/2026 | 0.129 | 176.400 | 3,480,000 | 3,870,000 | 3.870 | 1,550,000 | 0.129 | 1,930,000 | 0.127 |
| 04/06/2026 | 0.132 | 177.500 | 8,320,000 | 3,490,000 | 3.490 | 4,760,000 | 0.140 | 3,030,000 | 0.138 |
| 03/06/2026 | 0.133 | 179.300 | 17,930,000 | 5,220,000 | 5.220 | 8,610,000 | 0.127 | 8,790,000 | 0.127 |
| 02/06/2026 | 0.133 | 179.200 | 14,190,000 | 5,040,000 | 5.040 | 6,040,000 | 0.130 | 8,140,000 | 0.129 |
| 01/06/2026 | 0.135 | 179.600 | 1,570,000 | 2,940,000 | 2.940 | 630,000 | 0.135 | ||
| 29/05/2026 | 0.126 | 173.400 | 680,000 | 3,570,000 | 3.570 | 100,000 | 0.130 | ||
| 28/05/2026 | 0.100 | 161.500 | 29,580,000 | 3,670,000 | 3.670 | 12,880,000 | 0.097 | 14,790,000 | 0.097 |
| 27/05/2026 | 0.085 | 154.200 | 100,000 | 1,760,000 | 1.760 | 100,000 | 0.085 | ||
| 26/05/2026 | 0.082 | 153.600 | 40,000 | 1,860,000 | 1.860 | 40,000 | 0.078 | ||
| 22/05/2026 | 0.077 | 150.500 | 0 | 1,820,000 | 1.820 | ||||
| 21/05/2026 | 0.077 | 149.900 | 0 | 1,820,000 | 1.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |