68311 泡玛法兴七二牛Ａ (R 牛证)
按盘价 
0.148 -0.011 (-6.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.148 | 164.300 | 0 | ||||||
| 17/06/2026 | 0.159 | 171.300 | 7,520,000 | 2,170,000 | 2.170 | 3,170,000 | 0.164 | 4,000,000 | 0.162 |
| 16/06/2026 | 0.164 | 174.800 | 0 | 1,340,000 | 1.340 | ||||
| 15/06/2026 | 0.171 | 177.000 | 0 | 1,340,000 | 1.340 | ||||
| 12/06/2026 | 0.182 | 183.000 | 100,000 | 1,340,000 | 1.340 | 50,000 | 0.182 | ||
| 11/06/2026 | 0.175 | 178.300 | 680,000 | 1,390,000 | 1.390 | 680,000 | 0.177 | ||
| 10/06/2026 | 0.161 | 173.100 | 0 | 2,070,000 | 2.070 | ||||
| 09/06/2026 | 0.155 | 168.500 | 3,610,000 | 2,070,000 | 2.070 | 1,130,000 | 0.159 | 2,480,000 | 0.157 |
| 08/06/2026 | 0.158 | 170.500 | 750,000 | 720,000 | 0.720 | 750,000 | 0.159 | ||
| 05/06/2026 | 0.172 | 176.400 | 0 | 1,470,000 | 1.470 | ||||
| 04/06/2026 | 0.174 | 177.500 | 60,000 | 1,470,000 | 1.470 | 60,000 | 0.175 | ||
| 03/06/2026 | 0.174 | 179.300 | 0 | 1,410,000 | 1.410 | ||||
| 02/06/2026 | 0.174 | 179.200 | 0 | 1,410,000 | 1.410 | ||||
| 01/06/2026 | 0.174 | 179.600 | 0 | 1,410,000 | 1.410 | ||||
| 29/05/2026 | 0.169 | 173.400 | 540,000 | 1,410,000 | 1.410 | 540,000 | 0.170 | ||
| 28/05/2026 | 0.141 | 161.500 | 10,000 | 1,950,000 | 1.950 | 10,000 | 0.141 | ||
| 27/05/2026 | 0.128 | 154.200 | 400,000 | 1,960,000 | 1.960 | 200,000 | 0.128 | 200,000 | 0.125 |
| 26/05/2026 | 0.124 | 153.600 | 600,000 | 1,960,000 | 1.960 | 200,000 | 0.120 | 200,000 | 0.110 |
| 22/05/2026 | 0.119 | 150.500 | 200,000 | 1,960,000 | 1.960 | 200,000 | 0.121 | ||
| 21/05/2026 | 0.118 | 149.900 | 200,000 | 2,160,000 | 2.160 | 200,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |