68311 泡玛法兴七二牛Ａ (R 牛证)
按盘价 
0.095 +0.010 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.085 | 137.100 | 0 | 1,210,000 | 1.210 | ||||
| 03/11/2026 | 0.087 | 139.500 | 0 | 1,210,000 | 1.210 | ||||
| 02/11/2026 | 0.085 | 136.500 | 350,000 | 1,210,000 | 1.210 | 320,000 | 0.086 | ||
| 30/10/2026 | 0.078 | 134.900 | 0 | 1,530,000 | 1.530 | ||||
| 29/10/2026 | 0.070 | 128.700 | 200,000 | 1,530,000 | 1.530 | 200,000 | 0.072 | ||
| 28/10/2026 | 0.074 | 130.700 | 0 | 1,330,000 | 1.330 | ||||
| 27/10/2026 | 0.075 | 132.000 | 0 | 1,330,000 | 1.330 | ||||
| 26/10/2026 | 0.077 | 133.000 | 1,410,000 | 1,330,000 | 1.330 | 850,000 | 0.076 | 360,000 | 0.076 |
| 23/10/2026 | 0.073 | 131.700 | 0 | 1,820,000 | 1.820 | ||||
| 22/10/2026 | 0.070 | 128.500 | 0 | 1,820,000 | 1.820 | ||||
| 21/10/2026 | 0.071 | 129.800 | 150,000 | 1,820,000 | 1.820 | 150,000 | 0.072 | ||
| 20/10/2026 | 0.085 | 136.400 | 700,000 | 1,670,000 | 1.670 | 600,000 | 0.086 | ||
| 16/10/2026 | 0.097 | 142.200 | 20,000 | 1,070,000 | 1.070 | 10,000 | 0.098 | ||
| 15/10/2026 | 0.103 | 145.500 | 0 | 1,080,000 | 1.080 | ||||
| 14/10/2026 | 0.110 | 149.000 | 0 | 1,080,000 | 1.080 | ||||
| 13/10/2026 | 0.113 | 150.200 | 0 | 1,080,000 | 1.080 | ||||
| 12/10/2026 | 0.113 | 149.600 | 0 | 1,080,000 | 1.080 | ||||
| 09/10/2026 | 0.113 | 152.300 | 0 | 1,080,000 | 1.080 | ||||
| 08/10/2026 | 0.113 | 152.500 | 0 | 1,080,000 | 1.080 | ||||
| 07/10/2026 | 0.113 | 151.500 | 0 | 1,080,000 | 1.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |