68317 阿里汇丰六七牛Ｃ (R 牛证)
按盘价 
0.191 -0.012 (-5.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0 | ||||||||
| 04/05/2026 | 0 | 390,000 | 0.650 | 3,140,000 | 0.206 | 3,120,000 | 0.208 | ||
| 30/04/2026 | 0 | 410,000 | 0.680 | 200,000 | 0.149 | ||||
| 29/04/2026 | 0 | 610,000 | 1.020 | 330,000 | 0.174 | 550,000 | 0.178 | ||
| 28/04/2026 | 0 | 390,000 | 0.650 | ||||||
| 27/04/2026 | 0 | 390,000 | 0.650 | 1,980,000 | 0.191 | ||||
| 24/04/2026 | 0 | 2,370,000 | 3.950 | ||||||
| 23/04/2026 | 0 | 2,370,000 | 3.950 | 180,000 | 0.192 | 180,000 | 0.202 | ||
| 22/04/2026 | 0 | 2,370,000 | 3.950 | 140,000 | 0.197 | ||||
| 21/04/2026 | 0 | 2,510,000 | 4.180 | 400,000 | 0.242 | ||||
| 20/04/2026 | 0 | 2,110,000 | 3.520 | 1,040,000 | 0.244 | ||||
| 17/04/2026 | 0 | 3,150,000 | 5.250 | 1,820,000 | 0.240 | ||||
| 16/04/2026 | 0 | 4,970,000 | 8.280 | 1,180,000 | 0.209 | 2,970,000 | 0.231 | ||
| 15/04/2026 | 0 | 3,180,000 | 5.300 | 20,000 | 0.186 | ||||
| 14/04/2026 | 0 | 3,200,000 | 5.330 | 70,000 | 0.132 | ||||
| 13/04/2026 | 0 | 3,270,000 | 5.450 | 30,000 | 0.109 | ||||
| 10/04/2026 | 0 | 3,300,000 | 5.500 | ||||||
| 09/04/2026 | 0 | 3,300,000 | 5.500 | ||||||
| 08/04/2026 | 0 | 3,300,000 | 5.500 | ||||||
| 02/04/2026 | 0 | 3,300,000 | 5.500 | 2,360,000 | 0.066 | 3,410,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |