68317 阿里汇丰六七牛Ｃ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.500 | 161.000 | 0 | ||||||
| 02/02/2026 | 0.520 | 163.300 | 0 | 590,000 | 0.980 | ||||
| 30/01/2026 | 0.590 | 169.200 | 0 | 590,000 | 0.980 | ||||
| 29/01/2026 | 0.610 | 173.300 | 0 | 590,000 | 0.980 | ||||
| 28/01/2026 | 0.610 | 173.500 | 0 | 590,000 | 0.980 | ||||
| 27/01/2026 | 0.570 | 169.900 | 0 | 590,000 | 0.980 | ||||
| 26/01/2026 | 0.550 | 165.200 | 0 | 590,000 | 0.980 | ||||
| 23/01/2026 | 0.560 | 168.500 | 0 | 590,000 | 0.980 | ||||
| 22/01/2026 | 0.520 | 164.800 | 0 | 590,000 | 0.980 | ||||
| 21/01/2026 | 0.510 | 163.200 | 40,000 | 590,000 | 0.980 | ||||
| 20/01/2026 | 0.495 | 159.700 | 0 | 590,000 | 0.980 | ||||
| 19/01/2026 | 0.510 | 160.400 | 0 | 590,000 | 0.980 | ||||
| 16/01/2026 | 0.550 | 166.200 | 400,000 | 590,000 | 0.980 | 80,000 | 0.550 | 320,000 | 0.550 |
| 15/01/2026 | 0.540 | 164.600 | 80,000 | 350,000 | 0.580 | 80,000 | 0.540 | ||
| 14/01/2026 | 0.580 | 169.000 | 310,000 | 270,000 | 0.450 | 310,000 | 0.536 | ||
| 13/01/2026 | 0.490 | 159.900 | 250,000 | 580,000 | 0.970 | 250,000 | 0.490 | ||
| 12/01/2026 | 0.435 | 154.300 | 200,000 | 330,000 | 0.550 | 150,000 | 0.379 | ||
| 09/01/2026 | 0.360 | 146.500 | 280,000 | 480,000 | 0.800 | 170,000 | 0.385 | 100,000 | 0.365 |
| 08/01/2026 | 0.320 | 142.600 | 610,000 | 550,000 | 0.920 | 210,000 | 0.320 | 380,000 | 0.330 |
| 07/01/2026 | 0.350 | 145.900 | 1,920,000 | 380,000 | 0.630 | 1,100,000 | 0.356 | 770,000 | 0.354 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |