68340 中油法兴六十牛Ａ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.385 | 8.970 | 0 | ||||||
| 02/02/2026 | 0.385 | 8.950 | 678,000 | 908,000 | 1.135 | 332,000 | 0.398 | 346,000 | 0.385 |
| 30/01/2026 | 0.420 | 9.280 | 644,000 | 894,000 | 1.118 | 312,000 | 0.440 | 326,000 | 0.430 |
| 29/01/2026 | 0.430 | 9.390 | 202,000 | 880,000 | 1.100 | 104,000 | 0.415 | 86,000 | 0.425 |
| 28/01/2026 | 0.415 | 9.250 | 62,000 | 898,000 | 1.122 | 2,000 | 0.390 | ||
| 27/01/2026 | 0.370 | 8.810 | 22,000 | 900,000 | 1.125 | 4,000 | 0.370 | ||
| 26/01/2026 | 0.365 | 8.730 | 352,000 | 896,000 | 1.120 | 112,000 | 0.355 | ||
| 23/01/2026 | 0.335 | 8.420 | 240,000 | 784,000 | 0.980 | 240,000 | 0.340 | ||
| 22/01/2026 | 0.355 | 8.600 | 62,000 | 544,000 | 0.680 | 50,000 | 0.361 | 12,000 | 0.360 |
| 21/01/2026 | 0.330 | 8.400 | 2,000 | 582,000 | 0.728 | 2,000 | 0.330 | ||
| 20/01/2026 | 0.320 | 8.210 | 0 | 584,000 | 0.730 | ||||
| 19/01/2026 | 0.320 | 8.220 | 30,000 | 584,000 | 0.730 | 30,000 | 0.320 | ||
| 16/01/2026 | 0.320 | 8.230 | 0 | 554,000 | 0.692 | ||||
| 15/01/2026 | 0.325 | 8.300 | 0 | 554,000 | 0.692 | ||||
| 14/01/2026 | 0.325 | 8.260 | 2,000 | 554,000 | 0.692 | 2,000 | 0.325 | ||
| 13/01/2026 | 0.305 | 8.220 | 0 | 552,000 | 0.690 | ||||
| 12/01/2026 | 0.305 | 8.110 | 160,000 | 552,000 | 0.690 | 160,000 | 0.305 | ||
| 09/01/2026 | 0.290 | 8.100 | 0 | 712,000 | 0.890 | ||||
| 08/01/2026 | 0.285 | 7.970 | 8,000 | 712,000 | 0.890 | 8,000 | 0.281 | ||
| 07/01/2026 | 0.300 | 8.020 | 22,000 | 720,000 | 0.900 | 22,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |