68372 快手法兴八乙熊３ (R 熊证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.096 | 44.180 | 1,590,000 | 1,050,000 | 1.750 | 370,000 | 0.099 | 1,170,000 | 0.102 |
| 04/05/2026 | 0.093 | 44.460 | 2,560,000 | 250,000 | 0.417 | 1,540,000 | 0.093 | 1,000,000 | 0.092 |
| 30/04/2026 | 0.104 | 42.900 | 0 | 790,000 | 1.317 | ||||
| 29/04/2026 | 0.101 | 43.520 | 40,000 | 790,000 | 1.317 | ||||
| 28/04/2026 | 0.111 | 42.280 | 420,000 | 790,000 | 1.317 | 420,000 | 0.107 | ||
| 27/04/2026 | 0.101 | 43.640 | 320,000 | 370,000 | 0.617 | 320,000 | 0.101 | ||
| 24/04/2026 | 0.099 | 43.700 | 550,000 | 690,000 | 1.150 | 550,000 | 0.100 | ||
| 23/04/2026 | 0.094 | 44.140 | 40,000 | 1,240,000 | 2.067 | ||||
| 22/04/2026 | 0.086 | 45.340 | 570,000 | 1,240,000 | 2.067 | 370,000 | 0.089 | ||
| 21/04/2026 | 0.076 | 46.380 | 4,110,000 | 870,000 | 1.450 | 2,210,000 | 0.077 | 1,900,000 | 0.076 |
| 20/04/2026 | 0.071 | 46.980 | 3,100,000 | 1,180,000 | 1.967 | 1,550,000 | 0.071 | 1,350,000 | 0.072 |
| 17/04/2026 | 0.078 | 46.460 | 1,030,000 | 1,380,000 | 2.300 | 1,030,000 | 0.077 | ||
| 16/04/2026 | 0.072 | 47.060 | 860,000 | 350,000 | 0.583 | 760,000 | 0.076 | 100,000 | 0.074 |
| 15/04/2026 | 0.083 | 45.660 | 3,060,000 | 1,010,000 | 1.683 | 1,540,000 | 0.078 | 1,370,000 | 0.081 |
| 14/04/2026 | 0.090 | 44.640 | 1,890,000 | 1,180,000 | 1.967 | 1,470,000 | 0.087 | 420,000 | 0.088 |
| 13/04/2026 | 0.093 | 44.540 | 1,510,000 | 2,230,000 | 3.717 | 830,000 | 0.091 | ||
| 10/04/2026 | 0.087 | 45.140 | 6,070,000 | 1,400,000 | 2.333 | 2,670,000 | 0.081 | 2,420,000 | 0.084 |
| 09/04/2026 | 0.087 | 45.020 | 1,160,000 | 1,650,000 | 2.750 | 20,000 | 0.087 | 1,090,000 | 0.088 |
| 08/04/2026 | 0.074 | 46.700 | 3,820,000 | 580,000 | 0.967 | 1,810,000 | 0.073 | 1,980,000 | 0.076 |
| 02/04/2026 | 0.091 | 44.900 | 460,000 | 410,000 | 0.683 | 310,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |