68381 京东摩通八乙熊Ａ (R 熊证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.069 | 109.700 | 0 | 75,000 | 0.075 | ||||
| 02/02/2026 | 0.069 | 110.500 | 300,000 | 75,000 | 0.075 | 300,000 | 0.067 | ||
| 30/01/2026 | 0.064 | 112.400 | 0 | 375,000 | 0.375 | ||||
| 29/01/2026 | 0.059 | 114.600 | 0 | 375,000 | 0.375 | ||||
| 28/01/2026 | 0.059 | 116.300 | 0 | 375,000 | 0.375 | ||||
| 27/01/2026 | 0.063 | 113.500 | 7,500 | 375,000 | 0.375 | 7,500 | 0.064 | ||
| 26/01/2026 | 0.058 | 116.000 | 300,000 | 367,500 | 0.368 | 300,000 | 0.058 | ||
| 23/01/2026 | 0.060 | 114.800 | 0 | 67,500 | 0.068 | ||||
| 22/01/2026 | 0.062 | 113.900 | 0 | 67,500 | 0.068 | ||||
| 21/01/2026 | 0.064 | 112.800 | 0 | 67,500 | 0.068 | ||||
| 20/01/2026 | 0.064 | 112.400 | 0 | 67,500 | 0.068 | ||||
| 19/01/2026 | 0.064 | 112.300 | 40,000 | 67,500 | 0.068 | 40,000 | 0.064 | ||
| 16/01/2026 | 0.062 | 113.600 | 0 | 107,500 | 0.108 | ||||
| 15/01/2026 | 0.060 | 115.100 | 40,000 | 107,500 | 0.108 | 40,000 | 0.061 | ||
| 14/01/2026 | 0.058 | 115.900 | 0 | 67,500 | 0.068 | ||||
| 13/01/2026 | 0.055 | 117.400 | 0 | 67,500 | 0.068 | ||||
| 12/01/2026 | 0.057 | 116.900 | 0 | 67,500 | 0.068 | ||||
| 09/01/2026 | 0.061 | 114.600 | 0 | 67,500 | 0.068 | ||||
| 08/01/2026 | 0.066 | 111.700 | 0 | 67,500 | 0.068 | ||||
| 07/01/2026 | 0.061 | 114.000 | 0 | 67,500 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |