68392 招行瑞银六八牛Ａ (R 牛证)
按盘价 
0.219 +0.002 (+0.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.217 | 47.360 | 0 | 240,000 | 0.300 | ||||
| 02/02/2026 | 0.224 | 48.060 | 0 | 240,000 | 0.300 | ||||
| 30/01/2026 | 0.223 | 47.860 | 0 | 240,000 | 0.300 | ||||
| 29/01/2026 | 0.220 | 47.820 | 0 | 240,000 | 0.300 | ||||
| 28/01/2026 | 0.219 | 47.660 | 0 | 240,000 | 0.300 | ||||
| 27/01/2026 | 0.214 | 47.180 | 0 | 240,000 | 0.300 | ||||
| 26/01/2026 | 0.208 | 46.640 | 0 | 240,000 | 0.300 | ||||
| 23/01/2026 | 0.206 | 46.400 | 0 | 240,000 | 0.300 | ||||
| 22/01/2026 | 0.206 | 46.300 | 0 | 240,000 | 0.300 | ||||
| 21/01/2026 | 0.211 | 46.840 | 0 | 240,000 | 0.300 | ||||
| 20/01/2026 | 0.211 | 46.820 | 0 | 240,000 | 0.300 | ||||
| 19/01/2026 | 0.211 | 46.680 | 0 | 240,000 | 0.300 | ||||
| 16/01/2026 | 0.219 | 47.520 | 0 | 240,000 | 0.300 | ||||
| 15/01/2026 | 0.225 | 48.040 | 0 | 240,000 | 0.300 | ||||
| 14/01/2026 | 0.229 | 48.380 | 0 | 240,000 | 0.300 | ||||
| 13/01/2026 | 0.236 | 49.231 | 0 | 240,000 | 0.300 | ||||
| 12/01/2026 | 0.236 | 49.231 | 0 | 240,000 | 0.300 | ||||
| 09/01/2026 | 0.236 | 49.031 | 0 | 240,000 | 0.300 | ||||
| 08/01/2026 | 0.238 | 49.281 | 0 | 240,000 | 0.300 | ||||
| 07/01/2026 | 0.250 | 50.281 | 0 | 240,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |