68396 恒指汇丰八八牛Ｎ (R 牛证)
按盘价 
0.079 +0.025 (+46.296%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.054 | 22,958.650 | 5,860,000 | 3,930,000 | 1.970 | 1,150,000 | 0.065 | 3,460,000 | 0.060 |
| 28/10/2026 | 0.071 | 23,094.830 | 5,400,000 | 1,620,000 | 0.810 | 1,800,000 | 0.071 | 1,130,000 | 0.071 |
| 27/10/2026 | 0.060 | 23,041.320 | 6,580,000 | 2,290,000 | 1.150 | 2,150,000 | 0.067 | 410,000 | 0.067 |
| 26/10/2026 | 0.083 | 23,211.810 | 17,580,000 | 4,030,000 | 2.020 | 10,000 | 0.084 | 2,660,000 | 0.077 |
| 23/10/2026 | 0.073 | 23,093.370 | 16,270,000 | 1,380,000 | 0.690 | 11,080,000 | 0.045 | 950,000 | 0.047 |
| 22/10/2026 | 0.056 | 22,934.680 | 7,690,000 | 11,510,000 | 5.760 | 2,960,000 | 0.054 | 1,390,000 | 0.065 |
| 21/10/2026 | 0.131 | 23,651.870 | 2,350,000 | 13,080,000 | 6.540 | 400,000 | 0.135 | 570,000 | 0.145 |
| 20/10/2026 | 0.152 | 23,867.740 | 250,000 | 12,910,000 | 6.460 | 50,000 | 0.152 | ||
| 16/10/2026 | 0.183 | 24,186.830 | 150,000 | 12,860,000 | 6.430 | 150,000 | 0.202 | ||
| 15/10/2026 | 0.172 | 24,062.720 | 60,000 | 13,010,000 | 6.510 | ||||
| 14/10/2026 | 0.199 | 24,314.170 | 70,000 | 13,010,000 | 6.510 | ||||
| 13/10/2026 | 0.199 | 24,345.220 | 0 | 13,010,000 | 6.510 | ||||
| 12/10/2026 | 0.191 | 24,271.200 | 120,000 | 13,010,000 | 6.510 | 120,000 | 0.201 | ||
| 09/10/2026 | 0.180 | 24,211.350 | 1,270,000 | 13,130,000 | 6.570 | 100,000 | 0.169 | ||
| 08/10/2026 | 0.135 | 23,785.790 | 240,000 | 13,230,000 | 6.620 | 100,000 | 0.141 | ||
| 07/10/2026 | 0.174 | 24,130.500 | 100,000 | 13,130,000 | 6.570 | 100,000 | 0.174 | ||
| 06/10/2026 | 0.190 | 24,280.560 | 330,000 | 13,030,000 | 6.520 | 200,000 | 0.192 | ||
| 05/10/2026 | 0.160 | 24,040.340 | 100,000 | 13,230,000 | 6.620 | ||||
| 02/10/2026 | 0.154 | 23,972.290 | 10,520,000 | 13,230,000 | 6.620 | 10,320,000 | 0.158 | ||
| 30/09/2026 | 0.227 | 24,613.270 | 20,000 | 2,910,000 | 1.460 | 20,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |