68432 恒指法巴八乙牛Ｖ (R 牛证)
按盘价 
0.010 -0.025 (-71.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.035 | 24,565.900 | 58,710,000 | 42,740,000 | 17.096 | 8,930,000 | 0.037 | 10,230,000 | 0.037 |
| 08/06/2026 | 0.041 | 24,657.060 | 53,550,000 | 41,440,000 | 16.576 | 3,850,000 | 0.038 | 44,960,000 | 0.035 |
| 05/06/2026 | 0.078 | 24,961.950 | 110,000 | 330,000 | 0.132 | 110,000 | 0.084 | ||
| 04/06/2026 | 0.102 | 25,253.400 | 740,000 | 220,000 | 0.088 | 300,000 | 0.100 | 440,000 | 0.105 |
| 03/06/2026 | 0.138 | 25,633.210 | 1,320,000 | 80,000 | 0.032 | 660,000 | 0.137 | 660,000 | 0.147 |
| 02/06/2026 | 0.175 | 26,038.320 | 1,800,000 | 80,000 | 0.032 | 1,780,000 | 0.159 | ||
| 01/06/2026 | 0.114 | 25,398.180 | 20,000 | 1,860,000 | 0.744 | 10,000 | 0.114 | 10,000 | 0.114 |
| 29/05/2026 | 0.094 | 25,182.390 | 910,000 | 1,860,000 | 0.744 | 300,000 | 0.098 | 610,000 | 0.091 |
| 28/05/2026 | 0.075 | 25,006.160 | 4,550,000 | 1,550,000 | 0.620 | 1,600,000 | 0.072 | 2,950,000 | 0.062 |
| 27/05/2026 | 0.102 | 25,328.230 | 200,000 | 200,000 | 0.080 | 200,000 | 0.102 | ||
| 26/05/2026 | 0.132 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.131 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.111 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.133 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.147 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.136 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.166 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.201 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.201 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.200 | 26,347.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |