68435 比迪汇丰七一牛Ｃ (R 牛证)
按盘价 
0.250 +0.001 (+0.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.249 | 81.150 | 0 | 390,000 | 0.490 | ||||
| 16/09/2026 | 0.232 | 79.200 | 0 | 390,000 | 0.490 | ||||
| 15/09/2026 | 0.232 | 79.050 | 0 | 390,000 | 0.490 | ||||
| 14/09/2026 | 0.241 | 80.200 | 0 | 390,000 | 0.490 | ||||
| 11/09/2026 | 0.236 | 79.850 | 0 | 390,000 | 0.490 | ||||
| 10/09/2026 | 0.236 | 79.550 | 0 | 390,000 | 0.490 | ||||
| 09/09/2026 | 0.260 | 81.800 | 0 | 390,000 | 0.490 | ||||
| 08/09/2026 | 0.280 | 83.850 | 360,000 | 390,000 | 0.490 | 360,000 | 0.280 | ||
| 07/09/2026 | 0.290 | 84.500 | 0 | 30,000 | 0.040 | ||||
| 04/09/2026 | 0.300 | 86.150 | 0 | 30,000 | 0.040 | ||||
| 03/09/2026 | 0.295 | 85.700 | 0 | 30,000 | 0.040 | ||||
| 02/09/2026 | 0.295 | 85.250 | 10,000 | 30,000 | 0.040 | 10,000 | 0.305 | ||
| 01/09/2026 | 0.320 | 88.250 | 0 | 20,000 | 0.030 | ||||
| 31/08/2026 | 0.320 | 87.200 | 0 | 20,000 | 0.030 | ||||
| 28/08/2026 | 0.355 | 91.950 | 0 | 20,000 | 0.030 | ||||
| 27/08/2026 | 0.355 | 91.250 | 0 | 20,000 | 0.030 | ||||
| 26/08/2026 | 0.370 | 92.600 | 0 | 20,000 | 0.030 | ||||
| 25/08/2026 | 0.375 | 93.600 | 0 | 20,000 | 0.030 | ||||
| 24/08/2026 | 0.370 | 92.800 | 0 | 20,000 | 0.030 | ||||
| 21/08/2026 | 0.370 | 93.150 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |