68435 比迪汇丰七一牛Ｃ (R 牛证)
按盘价 
0.155 +0.017 (+12.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.138 | 70.450 | 170,000 | 600,000 | 0.750 | 50,000 | 0.112 | 120,000 | 0.129 |
| 30/10/2026 | 0.118 | 68.250 | 90,000 | 530,000 | 0.660 | 90,000 | 0.114 | ||
| 29/10/2026 | 0.119 | 68.650 | 0 | 620,000 | 0.780 | ||||
| 28/10/2026 | 0.138 | 70.450 | 70,000 | 620,000 | 0.780 | 70,000 | 0.136 | ||
| 27/10/2026 | 0.133 | 70.050 | 70,000 | 690,000 | 0.860 | 70,000 | 0.135 | ||
| 26/10/2026 | 0.145 | 70.800 | 0 | 760,000 | 0.950 | ||||
| 23/10/2026 | 0.153 | 71.600 | 250,000 | 760,000 | 0.950 | ||||
| 22/10/2026 | 0.108 | 67.400 | 270,000 | 760,000 | 0.950 | 100,000 | 0.128 | ||
| 21/10/2026 | 0.150 | 71.150 | 230,000 | 660,000 | 0.830 | 230,000 | 0.160 | ||
| 20/10/2026 | 0.173 | 73.650 | 0 | 890,000 | 1.110 | ||||
| 16/10/2026 | 0.173 | 73.750 | 0 | 890,000 | 1.110 | ||||
| 15/10/2026 | 0.165 | 72.950 | 50,000 | 890,000 | 1.110 | 50,000 | 0.164 | ||
| 14/10/2026 | 0.166 | 72.850 | 170,000 | 940,000 | 1.180 | 170,000 | 0.174 | ||
| 13/10/2026 | 0.167 | 73.250 | 40,000 | 1,110,000 | 1.390 | ||||
| 12/10/2026 | 0.180 | 74.350 | 690,000 | 1,110,000 | 1.390 | 660,000 | 0.191 | ||
| 09/10/2026 | 0.194 | 75.600 | 1,730,000 | 1,770,000 | 2.210 | 150,000 | 0.183 | 1,220,000 | 0.183 |
| 08/10/2026 | 0.167 | 72.900 | 10,120,000 | 700,000 | 0.880 | 4,830,000 | 0.175 | 4,970,000 | 0.177 |
| 07/10/2026 | 0.183 | 74.550 | 560,000 | 560,000 | 0.700 | 360,000 | 0.182 | 170,000 | 0.182 |
| 06/10/2026 | 0.186 | 75.000 | 5,200,000 | 750,000 | 0.940 | 2,430,000 | 0.186 | 2,610,000 | 0.186 |
| 05/10/2026 | 0.177 | 74.100 | 1,440,000 | 570,000 | 0.710 | 670,000 | 0.174 | 770,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |