68440 恒指花旗七八牛Ｆ (R 牛证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.405 | 25,852.920 | 0 | 10,000 | 0.010 | ||||
| 03/08/2026 | 0.420 | 26,009.400 | 10,000 | 10,000 | 0.010 | 10,000 | 0.425 | ||
| 31/07/2026 | 0.405 | 25,884.430 | 0 | 20,000 | 0.010 | ||||
| 30/07/2026 | 0.395 | 25,858.880 | 0 | 20,000 | 0.010 | ||||
| 29/07/2026 | 0.390 | 25,807.920 | 0 | 20,000 | 0.010 | ||||
| 28/07/2026 | 0.340 | 25,310.850 | 0 | 20,000 | 0.010 | ||||
| 27/07/2026 | 0.335 | 25,207.180 | 100,000 | 20,000 | 0.010 | 100,000 | 0.330 | ||
| 24/07/2026 | 0.315 | 24,963.230 | 0 | 120,000 | 0.090 | ||||
| 23/07/2026 | 0.330 | 25,210.810 | 110,000 | 120,000 | 0.090 | 110,000 | 0.330 | ||
| 22/07/2026 | 0.305 | 24,892.660 | 0 | 230,000 | 0.170 | ||||
| 21/07/2026 | 0.340 | 25,132.290 | 100,000 | 230,000 | 0.170 | 100,000 | 0.340 | ||
| 20/07/2026 | 0.330 | 25,143.050 | 100,000 | 130,000 | 0.090 | 100,000 | 0.320 | ||
| 17/07/2026 | 0.260 | 24,562.240 | 20,000 | 230,000 | 0.170 | 20,000 | 0.255 | ||
| 16/07/2026 | 0.325 | 25,008.600 | 30,000 | 250,000 | 0.180 | 30,000 | 0.340 | ||
| 15/07/2026 | 0.285 | 24,681.100 | 30,000 | 280,000 | 0.200 | 30,000 | 0.285 | ||
| 14/07/2026 | 0.250 | 24,340.730 | 90,000 | 310,000 | 0.220 | 50,000 | 0.224 | 40,000 | 0.215 |
| 13/07/2026 | 0.236 | 24,213.720 | 10,000 | 320,000 | 0.230 | 10,000 | 0.250 | ||
| 10/07/2026 | 0.232 | 24,175.120 | 50,000 | 330,000 | 0.240 | 50,000 | 0.252 | ||
| 09/07/2026 | 0.217 | 24,030.180 | 160,000 | 380,000 | 0.280 | 90,000 | 0.228 | 30,000 | 0.226 |
| 08/07/2026 | 0.233 | 24,199.460 | 810,000 | 440,000 | 0.320 | 810,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |