68441 恒指花旗七七牛Ｐ (R 牛证)
按盘价 
0.182 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.182 | 23,525.970 | 40,000 | 540,000 | 0.390 | 40,000 | 0.176 | ||
| 02/11/2026 | 0.169 | 23,393.320 | 460,000 | 580,000 | 0.420 | 70,000 | 0.163 | 380,000 | 0.170 |
| 30/10/2026 | 0.164 | 23,294.420 | 300,000 | 270,000 | 0.200 | 300,000 | 0.155 | ||
| 29/10/2026 | 0.126 | 22,958.650 | 210,000 | 570,000 | 0.410 | 210,000 | 0.131 | ||
| 28/10/2026 | 0.142 | 23,094.830 | 0 | 360,000 | 0.260 | ||||
| 27/10/2026 | 0.135 | 23,041.320 | 80,000 | 360,000 | 0.260 | 80,000 | 0.138 | ||
| 26/10/2026 | 0.156 | 23,211.810 | 110,000 | 280,000 | 0.200 | 110,000 | 0.144 | ||
| 23/10/2026 | 0.148 | 23,093.370 | 30,000 | 390,000 | 0.280 | 30,000 | 0.150 | ||
| 22/10/2026 | 0.128 | 22,934.680 | 940,000 | 360,000 | 0.260 | 400,000 | 0.139 | 540,000 | 0.139 |
| 21/10/2026 | 0.202 | 23,651.870 | 200,000 | 220,000 | 0.160 | 200,000 | 0.211 | ||
| 20/10/2026 | 0.224 | 23,867.740 | 200,000 | 20,000 | 0.010 | 100,000 | 0.235 | 100,000 | 0.232 |
| 16/10/2026 | 0.250 | 24,186.830 | 0 | 20,000 | 0.010 | ||||
| 15/10/2026 | 0.248 | 24,062.720 | 0 | 20,000 | 0.010 | ||||
| 14/10/2026 | 0.270 | 24,314.170 | 0 | 20,000 | 0.010 | ||||
| 13/10/2026 | 0.270 | 24,345.220 | 0 | 20,000 | 0.010 | ||||
| 12/10/2026 | 0.260 | 24,271.200 | 0 | 20,000 | 0.010 | ||||
| 09/10/2026 | 0.255 | 24,211.350 | 0 | 20,000 | 0.010 | ||||
| 08/10/2026 | 0.212 | 23,785.790 | 0 | 20,000 | 0.010 | ||||
| 07/10/2026 | 0.255 | 24,130.500 | 0 | 20,000 | 0.010 | ||||
| 06/10/2026 | 0.265 | 24,280.560 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |