68451 阿里汇丰七二牛Ｆ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.280 | 99.550 | 0 | 1,080,000 | 1.080 | ||||
| 02/11/2026 | 0.280 | 99.450 | 0 | 1,080,000 | 1.080 | ||||
| 30/10/2026 | 0.270 | 97.050 | 10,000 | 1,080,000 | 1.080 | 10,000 | 0.270 | ||
| 29/10/2026 | 0.255 | 96.100 | 0 | 1,090,000 | 1.090 | ||||
| 28/10/2026 | 0.280 | 98.900 | 100,000 | 1,090,000 | 1.090 | 100,000 | 0.270 | ||
| 27/10/2026 | 0.265 | 97.000 | 420,000 | 990,000 | 0.990 | 300,000 | 0.265 | ||
| 26/10/2026 | 0.275 | 97.950 | 0 | 690,000 | 0.690 | ||||
| 23/10/2026 | 0.275 | 97.800 | 10,000 | 690,000 | 0.690 | ||||
| 22/10/2026 | 0.270 | 97.350 | 20,000 | 690,000 | 0.690 | ||||
| 21/10/2026 | 0.330 | 103.700 | 0 | 690,000 | 0.690 | ||||
| 20/10/2026 | 0.350 | 104.900 | 0 | 690,000 | 0.690 | ||||
| 16/10/2026 | 0.375 | 108.800 | 0 | 690,000 | 0.690 | ||||
| 15/10/2026 | 0.365 | 106.400 | 0 | 690,000 | 0.690 | ||||
| 14/10/2026 | 0.390 | 110.500 | 0 | 690,000 | 0.690 | ||||
| 13/10/2026 | 0.370 | 107.200 | 0 | 690,000 | 0.690 | ||||
| 12/10/2026 | 0.370 | 108.200 | 0 | 690,000 | 0.690 | ||||
| 09/10/2026 | 0.355 | 107.000 | 0 | 690,000 | 0.690 | ||||
| 08/10/2026 | 0.335 | 104.300 | 150,000 | 690,000 | 0.690 | 150,000 | 0.345 | ||
| 07/10/2026 | 0.350 | 105.400 | 150,000 | 540,000 | 0.540 | 150,000 | 0.350 | ||
| 06/10/2026 | 0.370 | 108.200 | 0 | 390,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |