68453 恒指法巴八乙牛Ｎ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.042 | 24,407.960 | 108,980,000 | ||||||
| 09/06/2026 | 0.060 | 24,565.900 | 3,060,000 | 1,380,000 | 0.552 | 1,380,000 | 0.063 | 1,480,000 | 0.060 |
| 08/06/2026 | 0.064 | 24,657.060 | 2,040,000 | 1,280,000 | 0.512 | 1,060,000 | 0.070 | 640,000 | 0.061 |
| 05/06/2026 | 0.099 | 24,961.950 | 5,370,000 | 1,700,000 | 0.680 | 700,000 | 0.107 | 2,040,000 | 0.112 |
| 04/06/2026 | 0.124 | 25,253.400 | 410,000 | 360,000 | 0.144 | 100,000 | 0.123 | 310,000 | 0.124 |
| 03/06/2026 | 0.160 | 25,633.210 | 2,850,000 | 150,000 | 0.060 | 1,440,000 | 0.166 | 1,390,000 | 0.165 |
| 02/06/2026 | 0.198 | 26,038.320 | 1,920,000 | 200,000 | 0.080 | 1,910,000 | 0.139 | ||
| 01/06/2026 | 0.136 | 25,398.180 | 1,360,000 | 2,110,000 | 0.844 | 950,000 | 0.127 | 100,000 | 0.136 |
| 29/05/2026 | 0.116 | 25,182.390 | 5,570,000 | 2,960,000 | 1.184 | 590,000 | 0.119 | 3,180,000 | 0.117 |
| 28/05/2026 | 0.097 | 25,006.160 | 650,000 | 370,000 | 0.148 | 240,000 | 0.086 | 410,000 | 0.080 |
| 27/05/2026 | 0.125 | 25,328.230 | 0 | 200,000 | 0.080 | ||||
| 26/05/2026 | 0.155 | 25,599.450 | 200,000 | 200,000 | 0.080 | 200,000 | 0.163 | ||
| 22/05/2026 | 0.153 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.132 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.155 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.168 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.157 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.187 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.223 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.223 | 26,388.440 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |