68458 恒指法兴八乙熊１ (R 熊证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.060 | 25,852.920 | 5,640,000 | 5,680,000 | 1.420 | 3,640,000 | 0.057 | 1,580,000 | 0.058 |
| 03/08/2026 | 0.053 | 26,009.400 | 4,030,000 | 7,740,000 | 1.935 | 180,000 | 0.053 | 2,690,000 | 0.052 |
| 31/07/2026 | 0.057 | 25,884.430 | 3,470,000 | 5,230,000 | 1.307 | 1,680,000 | 0.062 | 1,640,000 | 0.061 |
| 30/07/2026 | 0.058 | 25,858.880 | 3,610,000 | 5,270,000 | 1.318 | 1,420,000 | 0.059 | 2,160,000 | 0.059 |
| 29/07/2026 | 0.061 | 25,807.920 | 4,200,000 | 4,530,000 | 1.132 | 530,000 | 0.068 | 3,670,000 | 0.065 |
| 28/07/2026 | 0.084 | 25,310.850 | 210,000 | 1,390,000 | 0.348 | 210,000 | 0.090 | ||
| 27/07/2026 | 0.087 | 25,207.180 | 250,000 | 1,180,000 | 0.295 | 50,000 | 0.086 | 200,000 | 0.088 |
| 24/07/2026 | 0.098 | 24,963.230 | 910,000 | 1,030,000 | 0.258 | 910,000 | 0.099 | ||
| 23/07/2026 | 0.089 | 25,210.810 | 900,000 | 1,940,000 | 0.485 | 900,000 | 0.087 | ||
| 22/07/2026 | 0.104 | 24,892.660 | 360,000 | 1,040,000 | 0.260 | 360,000 | 0.103 | ||
| 21/07/2026 | 0.091 | 25,132.290 | 0 | 1,400,000 | 0.350 | ||||
| 20/07/2026 | 0.091 | 25,143.050 | 1,150,000 | 1,400,000 | 0.350 | 200,000 | 0.094 | 950,000 | 0.097 |
| 17/07/2026 | 0.119 | 24,562.240 | 810,000 | 650,000 | 0.162 | 650,000 | 0.115 | 160,000 | 0.120 |
| 16/07/2026 | 0.096 | 25,008.600 | 800,000 | 1,140,000 | 0.285 | 10,000 | 0.096 | 790,000 | 0.094 |
| 15/07/2026 | 0.112 | 24,681.100 | 0 | 360,000 | 0.090 | ||||
| 14/07/2026 | 0.127 | 24,340.730 | 0 | 360,000 | 0.090 | ||||
| 13/07/2026 | 0.134 | 24,213.720 | 360,000 | 360,000 | 0.090 | 360,000 | 0.134 | ||
| 10/07/2026 | 0.134 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.139 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.134 | 24,199.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |