68479 恒指花旗八七牛Ｂ (R 牛证)
按盘价 
0.023 -0.008 (-25.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.031 | 23,094.830 | 521,340,000 | 10,790,000 | 5.740 | 227,160,000 | 0.030 | 228,650,000 | 0.030 |
| 27/10/2026 | 0.026 | 23,041.320 | 375,810,000 | 9,300,000 | 4.950 | 157,910,000 | 0.037 | 160,880,000 | 0.037 |
| 26/10/2026 | 0.039 | 23,211.810 | 220,840,000 | 6,330,000 | 3.370 | 84,270,000 | 0.032 | 82,030,000 | 0.032 |
| 23/10/2026 | 0.033 | 23,093.370 | 357,730,000 | 8,570,000 | 4.560 | 140,010,000 | 0.027 | 135,890,000 | 0.027 |
| 22/10/2026 | 0.023 | 22,934.680 | 253,440,000 | 12,690,000 | 6.750 | 106,100,000 | 0.035 | 117,610,000 | 0.035 |
| 21/10/2026 | 0.066 | 23,651.870 | 840,000 | 1,180,000 | 0.630 | 200,000 | 0.081 | 640,000 | 0.071 |
| 20/10/2026 | 0.079 | 23,867.740 | 1,070,000 | 740,000 | 0.390 | 450,000 | 0.080 | 620,000 | 0.083 |
| 16/10/2026 | 0.095 | 24,186.830 | 11,790,000 | 570,000 | 0.300 | 11,630,000 | 0.105 | 160,000 | 0.095 |
| 15/10/2026 | 0.089 | 24,062.720 | 170,400,000 | 12,040,000 | 6.400 | 79,190,000 | 0.089 | 91,200,000 | 0.089 |
| 14/10/2026 | 0.103 | 24,314.170 | 1,010,000 | 30,000 | 0.020 | 500,000 | 0.103 | 510,000 | 0.103 |
| 13/10/2026 | 0.104 | 24,345.220 | 88,970,000 | 20,000 | 0.010 | 44,490,000 | 0.100 | 44,480,000 | 0.100 |
| 12/10/2026 | 0.099 | 24,271.200 | 0 | 30,000 | 0.020 | ||||
| 09/10/2026 | 0.094 | 24,211.350 | 290,000 | 30,000 | 0.020 | 290,000 | 0.086 | ||
| 08/10/2026 | 0.071 | 23,785.790 | 250,000 | 320,000 | 0.170 | 250,000 | 0.075 | ||
| 07/10/2026 | 0.090 | 24,130.500 | 50,000 | 70,000 | 0.040 | 50,000 | 0.090 | ||
| 06/10/2026 | 0.098 | 24,280.560 | 10,000 | 20,000 | 0.010 | 10,000 | 0.096 | ||
| 05/10/2026 | 0.081 | 24,040.340 | 0 | 30,000 | 0.020 | ||||
| 02/10/2026 | 0.080 | 23,972.290 | 10,000 | 30,000 | 0.020 | 10,000 | 0.080 | ||
| 30/09/2026 | 0.116 | 24,613.270 | 0 | 20,000 | 0.010 | ||||
| 29/09/2026 | 0.111 | 24,523.570 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |