68481 快手法巴六九牛Ｂ (R 牛证)
按盘价 
0.149 -0.003 (-1.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.149 | 47.240 | 0 | ||||||
| 17/06/2026 | 0.152 | 47.700 | 510,000 | 790,000 | 1.317 | 200,000 | 0.150 | 310,000 | 0.152 |
| 16/06/2026 | 0.122 | 44.440 | 0 | 680,000 | 1.133 | ||||
| 15/06/2026 | 0.138 | 46.240 | 0 | 680,000 | 1.133 | ||||
| 12/06/2026 | 0.135 | 45.880 | 0 | 680,000 | 1.133 | ||||
| 11/06/2026 | 0.136 | 45.640 | 20,000 | 680,000 | 1.133 | 20,000 | 0.136 | ||
| 10/06/2026 | 0.136 | 46.020 | 60,000 | 700,000 | 1.167 | 40,000 | 0.135 | 20,000 | 0.142 |
| 09/06/2026 | 0.121 | 44.340 | 0 | 720,000 | 1.200 | ||||
| 08/06/2026 | 0.119 | 44.140 | 110,000 | 720,000 | 1.200 | 10,000 | 0.119 | 100,000 | 0.125 |
| 05/06/2026 | 0.146 | 46.860 | 0 | 630,000 | 1.050 | ||||
| 04/06/2026 | 0.146 | 46.940 | 0 | 630,000 | 1.050 | ||||
| 03/06/2026 | 0.144 | 46.740 | 20,000 | 630,000 | 1.050 | 20,000 | 0.144 | ||
| 02/06/2026 | 0.168 | 48.980 | 70,000 | 650,000 | 1.083 | 70,000 | 0.168 | ||
| 01/06/2026 | 0.143 | 46.540 | 0 | 580,000 | 0.967 | ||||
| 29/05/2026 | 0.135 | 45.540 | 0 | 580,000 | 0.967 | ||||
| 28/05/2026 | 0.126 | 44.880 | 0 | 580,000 | 0.967 | ||||
| 27/05/2026 | 0.131 | 45.280 | 20,000 | 580,000 | 0.967 | 20,000 | 0.131 | ||
| 26/05/2026 | 0.136 | 45.800 | 40,000 | 600,000 | 1.000 | 40,000 | 0.130 | ||
| 22/05/2026 | 0.137 | 45.640 | 30,000 | 640,000 | 1.067 | 10,000 | 0.136 | 20,000 | 0.137 |
| 21/05/2026 | 0.128 | 44.980 | 940,000 | 630,000 | 1.050 | 930,000 | 0.149 | 10,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |