68481 快手法巴六九牛Ｂ (R 牛证)
按盘价 
0.132 -0.001 (-0.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.133 | 45.480 | 0 | 370,000 | 0.617 | ||||
| 04/08/2026 | 0.133 | 45.520 | 0 | 370,000 | 0.617 | ||||
| 03/08/2026 | 0.132 | 45.020 | 10,000 | 370,000 | 0.617 | 10,000 | 0.132 | ||
| 31/07/2026 | 0.116 | 43.700 | 0 | 380,000 | 0.633 | ||||
| 30/07/2026 | 0.110 | 42.940 | 0 | 380,000 | 0.633 | ||||
| 29/07/2026 | 0.109 | 42.800 | 100,000 | 380,000 | 0.633 | 100,000 | 0.109 | ||
| 28/07/2026 | 0.107 | 42.340 | 0 | 480,000 | 0.800 | ||||
| 27/07/2026 | 0.108 | 42.660 | 0 | 480,000 | 0.800 | ||||
| 24/07/2026 | 0.102 | 42.100 | 200,000 | 480,000 | 0.800 | 100,000 | 0.101 | 100,000 | 0.098 |
| 23/07/2026 | 0.112 | 43.080 | 0 | 480,000 | 0.800 | ||||
| 22/07/2026 | 0.108 | 42.700 | 50,000 | 480,000 | 0.800 | 50,000 | 0.108 | ||
| 21/07/2026 | 0.133 | 45.100 | 0 | 430,000 | 0.717 | ||||
| 20/07/2026 | 0.133 | 45.260 | 0 | 430,000 | 0.717 | ||||
| 17/07/2026 | 0.116 | 43.280 | 940,000 | 430,000 | 0.717 | 840,000 | 0.121 | ||
| 16/07/2026 | 0.152 | 46.920 | 100,000 | 1,270,000 | 2.117 | 100,000 | 0.150 | ||
| 15/07/2026 | 0.128 | 44.700 | 100,000 | 1,370,000 | 2.283 | ||||
| 14/07/2026 | 0.129 | 43.800 | 0 | 1,370,000 | 2.283 | ||||
| 13/07/2026 | 0.118 | 43.600 | 0 | 1,370,000 | 2.283 | ||||
| 10/07/2026 | 0.115 | 43.040 | 200,000 | 1,370,000 | 2.283 | ||||
| 09/07/2026 | 0.104 | 42.100 | 520,000 | 1,370,000 | 2.283 | 320,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |