68482 恒指瑞银八三牛Ｊ (R 牛证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.202 | 23,919.500 | 0 | ||||||
| 03/11/2026 | 0.165 | 23,525.970 | 700,000 | 120,000 | 0.060 | 400,000 | 0.167 | 300,000 | 0.164 |
| 02/11/2026 | 0.157 | 23,393.320 | 400,000 | 220,000 | 0.110 | 200,000 | 0.168 | 200,000 | 0.163 |
| 30/10/2026 | 0.150 | 23,294.420 | 100,000 | 220,000 | 0.110 | 100,000 | 0.153 | ||
| 29/10/2026 | 0.114 | 22,958.650 | 0 | 120,000 | 0.060 | ||||
| 28/10/2026 | 0.132 | 23,094.830 | 200,000 | 120,000 | 0.060 | 100,000 | 0.132 | 100,000 | 0.129 |
| 27/10/2026 | 0.121 | 23,041.320 | 0 | 120,000 | 0.060 | ||||
| 26/10/2026 | 0.142 | 23,211.810 | 150,000 | 120,000 | 0.060 | 150,000 | 0.136 | ||
| 23/10/2026 | 0.132 | 23,093.370 | 150,000 | 270,000 | 0.140 | 150,000 | 0.134 | ||
| 22/10/2026 | 0.115 | 22,934.680 | 0 | 120,000 | 0.060 | ||||
| 21/10/2026 | 0.195 | 23,651.870 | 0 | 120,000 | 0.060 | ||||
| 20/10/2026 | 0.216 | 23,867.740 | 0 | 120,000 | 0.060 | ||||
| 16/10/2026 | 0.246 | 24,186.830 | 0 | 120,000 | 0.060 | ||||
| 15/10/2026 | 0.237 | 24,062.720 | 0 | 120,000 | 0.060 | ||||
| 14/10/2026 | 0.265 | 24,314.170 | 0 | 120,000 | 0.060 | ||||
| 13/10/2026 | 0.265 | 24,345.220 | 0 | 120,000 | 0.060 | ||||
| 12/10/2026 | 0.255 | 24,271.200 | 0 | 120,000 | 0.060 | ||||
| 09/10/2026 | 0.247 | 24,211.350 | 0 | 120,000 | 0.060 | ||||
| 08/10/2026 | 0.200 | 23,785.790 | 0 | 120,000 | 0.060 | ||||
| 07/10/2026 | 0.242 | 24,130.500 | 0 | 120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |