68484 建滔汇丰八九熊Ａ (R 熊证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.100 | 42.280 | 0 | ||||||
| 02/11/2026 | 0.088 | 44.760 | 370,000 | 10,000 | 0.020 | 180,000 | 0.088 | 190,000 | 0.090 |
| 30/10/2026 | 0.089 | 44.020 | 3,040,000 | 0 | 0.000 | 1,570,000 | 0.091 | 1,370,000 | 0.090 |
| 29/10/2026 | 0.083 | 45.600 | 7,970,000 | 200,000 | 0.330 | 3,910,000 | 0.081 | 4,050,000 | 0.080 |
| 28/10/2026 | 0.067 | 48.820 | 4,820,000 | 60,000 | 0.100 | 2,400,000 | 0.070 | 2,410,000 | 0.070 |
| 27/10/2026 | 0.082 | 45.760 | 2,640,000 | 50,000 | 0.080 | 1,320,000 | 0.080 | 1,320,000 | 0.081 |
| 26/10/2026 | 0.088 | 44.320 | 2,400,000 | 50,000 | 0.080 | 1,200,000 | 0.087 | 1,200,000 | 0.086 |
| 23/10/2026 | 0.079 | 46.300 | 9,540,000 | 50,000 | 0.080 | 4,760,000 | 0.092 | 4,770,000 | 0.092 |
| 22/10/2026 | 0.085 | 45.000 | 10,980,000 | 40,000 | 0.070 | 5,480,000 | 0.075 | 5,500,000 | 0.073 |
| 21/10/2026 | 0.065 | 49.300 | 15,150,000 | 20,000 | 0.030 | 7,410,000 | 0.060 | 7,390,000 | 0.059 |
| 20/10/2026 | 0.067 | 48.720 | 10,390,000 | 40,000 | 0.070 | 5,170,000 | 0.065 | 5,210,000 | 0.066 |
| 16/10/2026 | 0.070 | 48.380 | 25,510,000 | 0 | 0.000 | 12,750,000 | 0.071 | 12,750,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |