68484 恒指瑞银八十牛Ｓ (R 牛证)
按盘价 
0.088 +0.005 (+6.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.083 | 26,834.770 | 9,920,000 | 22,410,000 | 11.210 | 2,190,000 | 0.078 | 6,700,000 | 0.090 |
| 02/02/2026 | 0.077 | 26,775.570 | 1,560,000 | 17,900,000 | 8.950 | 180,000 | 0.069 | 1,330,000 | 0.096 |
| 30/01/2026 | 0.143 | 27,387.110 | 590,000 | 16,750,000 | 8.380 | 30,000 | 0.150 | 10,000 | 0.156 |
| 29/01/2026 | 0.197 | 27,968.090 | 2,140,000 | 16,770,000 | 8.380 | 2,080,000 | 0.195 | ||
| 28/01/2026 | 0.178 | 27,826.910 | 4,510,000 | 18,850,000 | 9.430 | 1,970,000 | 0.140 | ||
| 27/01/2026 | 0.114 | 27,126.950 | 26,810,000 | 20,820,000 | 10.410 | 13,180,000 | 0.109 | 3,260,000 | 0.111 |
| 26/01/2026 | 0.079 | 26,765.520 | 7,670,000 | 30,740,000 | 15.370 | 4,170,000 | 0.094 | 2,070,000 | 0.082 |
| 23/01/2026 | 0.080 | 26,749.510 | 34,680,000 | 32,840,000 | 16.420 | 970,000 | 0.083 | 14,240,000 | 0.084 |
| 22/01/2026 | 0.066 | 26,629.960 | 45,230,000 | 19,570,000 | 9.790 | 1,250,000 | 0.080 | ||
| 21/01/2026 | 0.064 | 26,585.060 | 71,690,000 | 20,820,000 | 10.410 | 9,510,000 | 0.058 | 9,560,000 | 0.054 |
| 20/01/2026 | 0.055 | 26,487.510 | 58,690,000 | 20,770,000 | 10.380 | 11,020,000 | 0.058 | 8,930,000 | 0.053 |
| 19/01/2026 | 0.062 | 26,563.900 | 70,770,000 | 22,860,000 | 11.430 | 7,480,000 | 0.070 | 11,440,000 | 0.069 |
| 16/01/2026 | 0.086 | 26,844.960 | 39,390,000 | 18,900,000 | 9.450 | 1,680,000 | 0.095 | 9,680,000 | 0.090 |
| 15/01/2026 | 0.100 | 26,923.620 | 57,670,000 | 10,900,000 | 5.450 | 8,380,000 | 0.106 | 12,550,000 | 0.105 |
| 14/01/2026 | 0.102 | 26,999.810 | 37,870,000 | 6,730,000 | 3.360 | 10,200,000 | 0.100 | 3,390,000 | 0.097 |
| 13/01/2026 | 0.087 | 26,848.470 | 35,720,000 | 13,540,000 | 6.770 | 3,920,000 | 0.096 | 15,860,000 | 0.094 |
| 12/01/2026 | 0.065 | 26,608.480 | 13,140,000 | 1,600,000 | 0.800 | 3,220,000 | 0.056 | 4,820,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |