68505 腾讯法兴六三牛Ｃ (R 牛证)
按盘价 
0.010 -0.042 (-80.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.052 | 581.000 | 118,265,000 | 34,635,000 | 34.635 | 5,790,000 | 0.036 | 20,755,000 | 0.050 |
| 02/02/2026 | 0.089 | 598.500 | 21,285,000 | 19,670,000 | 19.670 | 5,575,000 | 0.079 | ||
| 30/01/2026 | 0.108 | 606.000 | 9,930,000 | 14,095,000 | 14.095 | 745,000 | 0.121 | 3,065,000 | 0.116 |
| 29/01/2026 | 0.136 | 622.000 | 111,595,000 | 11,775,000 | 11.775 | 53,060,000 | 0.139 | 51,480,000 | 0.138 |
| 28/01/2026 | 0.136 | 621.000 | 56,030,000 | 13,355,000 | 13.355 | 25,725,000 | 0.127 | 25,760,000 | 0.126 |
| 27/01/2026 | 0.108 | 607.000 | 14,585,000 | 13,320,000 | 13.320 | 2,865,000 | 0.096 | 2,300,000 | 0.099 |
| 26/01/2026 | 0.094 | 599.500 | 42,575,000 | 13,885,000 | 13.885 | 18,120,000 | 0.091 | 13,510,000 | 0.089 |
| 23/01/2026 | 0.084 | 595.000 | 95,530,000 | 18,495,000 | 18.495 | 37,145,000 | 0.091 | 45,820,000 | 0.092 |
| 22/01/2026 | 0.088 | 597.500 | 121,825,000 | 9,820,000 | 9.820 | 55,335,000 | 0.092 | 58,350,000 | 0.092 |
| 21/01/2026 | 0.099 | 602.500 | 72,475,000 | 6,805,000 | 6.805 | 32,805,000 | 0.097 | 33,830,000 | 0.097 |
| 20/01/2026 | 0.098 | 601.000 | 12,345,000 | 5,780,000 | 5.780 | 5,360,000 | 0.100 | 6,340,000 | 0.098 |
| 19/01/2026 | 0.117 | 610.000 | 4,090,000 | 4,800,000 | 4.800 | 1,110,000 | 0.120 | 2,950,000 | 0.117 |
| 16/01/2026 | 0.128 | 617.500 | 430,000 | 2,960,000 | 2.960 | 30,000 | 0.130 | 30,000 | 0.132 |
| 15/01/2026 | 0.142 | 622.000 | 3,840,000 | 2,960,000 | 2.960 | 2,230,000 | 0.147 | 1,230,000 | 0.143 |
| 14/01/2026 | 0.161 | 633.000 | 1,860,000 | 3,960,000 | 3.960 | 300,000 | 0.160 | ||
| 13/01/2026 | 0.150 | 627.500 | 2,645,000 | 3,660,000 | 3.660 | 515,000 | 0.148 | 1,290,000 | 0.150 |
| 12/01/2026 | 0.145 | 623.000 | 1,080,000 | 2,885,000 | 2.885 | 130,000 | 0.142 | 100,000 | 0.130 |
| 09/01/2026 | 0.121 | 611.000 | 840,000 | 2,915,000 | 2.915 | 780,000 | 0.121 | 30,000 | 0.121 |
| 08/01/2026 | 0.125 | 616.000 | 220,000 | 3,665,000 | 3.665 | ||||
| 07/01/2026 | 0.142 | 624.500 | 1,340,000 | 3,665,000 | 3.665 | 475,000 | 0.143 | 465,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |