68529 中移法兴七四熊Ｃ (R 熊证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.041 | 80.600 | 3,400,000 | 5,600,000 | 3.500 | 1,400,000 | 0.042 | 2,000,000 | 0.042 |
| 02/11/2026 | 0.043 | 80.250 | 4,000,000 | 5,000,000 | 3.125 | 1,900,000 | 0.043 | 2,100,000 | 0.042 |
| 30/10/2026 | 0.044 | 80.000 | 2,700,000 | 4,800,000 | 3.000 | 600,000 | 0.048 | 1,400,000 | 0.047 |
| 29/10/2026 | 0.052 | 78.500 | 4,400,000 | 4,000,000 | 2.500 | 1,300,000 | 0.050 | 2,500,000 | 0.050 |
| 28/10/2026 | 0.053 | 78.050 | 1,100,000 | 2,800,000 | 1.750 | 300,000 | 0.053 | 800,000 | 0.053 |
| 27/10/2026 | 0.053 | 78.100 | 1,500,000 | 2,300,000 | 1.438 | 1,000,000 | 0.053 | 500,000 | 0.053 |
| 26/10/2026 | 0.057 | 77.300 | 0 | 2,800,000 | 1.750 | ||||
| 23/10/2026 | 0.057 | 77.100 | 0 | 2,800,000 | 1.750 | ||||
| 22/10/2026 | 0.057 | 77.350 | 0 | 2,800,000 | 1.750 | ||||
| 21/10/2026 | 0.057 | 77.550 | 1,600,000 | 2,800,000 | 1.750 | 800,000 | 0.051 | ||
| 20/10/2026 | 0.041 | 80.500 | 200,000 | 2,000,000 | 1.250 | 200,000 | 0.041 | ||
| 16/10/2026 | 0.040 | 80.950 | 0 | 1,800,000 | 1.125 | ||||
| 15/10/2026 | 0.040 | 81.000 | 0 | 1,800,000 | 1.125 | ||||
| 14/10/2026 | 0.040 | 80.900 | 200,000 | 1,800,000 | 1.125 | 100,000 | 0.040 | 100,000 | 0.042 |
| 13/10/2026 | 0.041 | 80.450 | 800,000 | 1,800,000 | 1.125 | 700,000 | 0.041 | 100,000 | 0.041 |
| 12/10/2026 | 0.043 | 79.950 | 600,000 | 2,400,000 | 1.500 | 500,000 | 0.041 | 100,000 | 0.042 |
| 09/10/2026 | 0.044 | 80.100 | 400,000 | 2,800,000 | 1.750 | 200,000 | 0.043 | 100,000 | 0.044 |
| 08/10/2026 | 0.045 | 79.400 | 1,300,000 | 2,900,000 | 1.812 | 600,000 | 0.045 | 700,000 | 0.044 |
| 07/10/2026 | 0.048 | 79.050 | 0 | 2,800,000 | 1.750 | ||||
| 06/10/2026 | 0.048 | 78.850 | 0 | 2,800,000 | 1.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |