68530 平安法巴七九牛Ｈ (R 牛证)
按盘价 
0.133 +0.001 (+0.758%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.132 | 57.850 | 0 | 980,000 | 1.225 | ||||
| 03/08/2026 | 0.140 | 58.450 | 0 | 980,000 | 1.225 | ||||
| 31/07/2026 | 0.141 | 58.650 | 0 | 980,000 | 1.225 | ||||
| 30/07/2026 | 0.141 | 58.700 | 200,000 | 980,000 | 1.225 | 200,000 | 0.137 | ||
| 29/07/2026 | 0.134 | 57.950 | 0 | 1,180,000 | 1.475 | ||||
| 28/07/2026 | 0.126 | 57.100 | 0 | 1,180,000 | 1.475 | ||||
| 27/07/2026 | 0.123 | 56.650 | 150,000 | 1,180,000 | 1.475 | 150,000 | 0.125 | ||
| 24/07/2026 | 0.125 | 56.900 | 0 | 1,030,000 | 1.287 | ||||
| 23/07/2026 | 0.125 | 57.050 | 0 | 1,030,000 | 1.287 | ||||
| 22/07/2026 | 0.119 | 56.500 | 0 | 1,030,000 | 1.287 | ||||
| 21/07/2026 | 0.119 | 56.250 | 200,000 | 1,030,000 | 1.287 | 200,000 | 0.119 | ||
| 20/07/2026 | 0.114 | 55.700 | 0 | 1,230,000 | 1.538 | ||||
| 17/07/2026 | 0.103 | 54.600 | 0 | 1,230,000 | 1.538 | ||||
| 16/07/2026 | 0.104 | 54.800 | 0 | 1,230,000 | 1.538 | ||||
| 15/07/2026 | 0.102 | 54.400 | 0 | 1,230,000 | 1.538 | ||||
| 14/07/2026 | 0.094 | 53.700 | 0 | 1,230,000 | 1.538 | ||||
| 13/07/2026 | 0.091 | 53.250 | 0 | 1,230,000 | 1.538 | ||||
| 10/07/2026 | 0.091 | 53.050 | 0 | 1,230,000 | 1.538 | ||||
| 09/07/2026 | 0.091 | 53.250 | 0 | 1,230,000 | 1.538 | ||||
| 08/07/2026 | 0.097 | 53.850 | 1,000,000 | 1,230,000 | 1.538 | 500,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |