68533 泡玛汇丰七一牛Ｃ (R 牛证)
按盘价 
0.095 -0.011 (-10.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.095 | 164.300 | 3,530,000 | ||||||
| 17/06/2026 | 0.106 | 171.300 | 130,000 | 470,000 | 0.590 | 130,000 | 0.106 | ||
| 16/06/2026 | 0.111 | 174.800 | 9,700,000 | 340,000 | 0.430 | 4,780,000 | 0.111 | 4,030,000 | 0.110 |
| 15/06/2026 | 0.117 | 177.000 | 9,470,000 | 1,090,000 | 1.360 | 4,320,000 | 0.121 | 5,120,000 | 0.121 |
| 12/06/2026 | 0.130 | 183.000 | 1,280,000 | 290,000 | 0.360 | 640,000 | 0.128 | 640,000 | 0.128 |
| 11/06/2026 | 0.122 | 178.300 | 7,390,000 | 290,000 | 0.360 | 4,160,000 | 0.118 | 3,230,000 | 0.116 |
| 10/06/2026 | 0.111 | 173.100 | 0 | 1,220,000 | 1.530 | ||||
| 09/06/2026 | 0.102 | 168.500 | 10,000 | 1,220,000 | 1.530 | 10,000 | 0.103 | ||
| 08/06/2026 | 0.104 | 170.500 | 70,000 | 1,210,000 | 1.510 | 60,000 | 0.108 | 10,000 | 0.108 |
| 05/06/2026 | 0.118 | 176.400 | 0 | 1,260,000 | 1.580 | ||||
| 04/06/2026 | 0.120 | 177.500 | 0 | 1,260,000 | 1.580 | ||||
| 03/06/2026 | 0.122 | 179.300 | 20,000 | 1,260,000 | 1.580 | 20,000 | 0.114 | ||
| 02/06/2026 | 0.124 | 179.200 | 0 | 1,240,000 | 1.550 | ||||
| 01/06/2026 | 0.124 | 179.600 | 10,000 | 1,240,000 | 1.550 | 10,000 | 0.134 | ||
| 29/05/2026 | 0.113 | 173.400 | 120,000 | 1,250,000 | 1.560 | 120,000 | 0.104 | ||
| 28/05/2026 | 0.088 | 161.500 | 40,000 | 1,370,000 | 1.710 | 40,000 | 0.082 | ||
| 27/05/2026 | 0.072 | 154.200 | 0 | 1,410,000 | 1.760 | ||||
| 26/05/2026 | 0.070 | 153.600 | 0 | 1,410,000 | 1.760 | ||||
| 22/05/2026 | 0.064 | 150.500 | 0 | 1,410,000 | 1.760 | ||||
| 21/05/2026 | 0.064 | 149.900 | 0 | 1,410,000 | 1.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |