68546 华虹法兴八乙熊Ｊ (R 熊证)
按盘价 
0.123 +0.007 (+6.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.116 | 89.400 | 300,000 | 10,000 | 0.020 | 200,000 | 0.108 | ||
| 18/03/2026 | 0.069 | 94.850 | 3,110,000 | 210,000 | 0.420 | 1,420,000 | 0.077 | 510,000 | 0.070 |
| 17/03/2026 | 0.101 | 91.350 | 1,670,000 | 1,120,000 | 2.240 | 400,000 | 0.087 | 1,100,000 | 0.103 |
| 16/03/2026 | 0.076 | 94.500 | 5,390,000 | 420,000 | 0.840 | 1,770,000 | 0.091 | 620,000 | 0.085 |
| 13/03/2026 | 0.131 | 88.000 | 3,910,000 | 1,570,000 | 3.140 | 730,000 | 0.112 | 1,460,000 | 0.133 |
| 12/03/2026 | 0.066 | 95.000 | 4,300,000 | 840,000 | 1.680 | 950,000 | 0.060 | 1,450,000 | 0.065 |
| 11/03/2026 | 0.102 | 91.750 | 3,630,000 | 340,000 | 0.680 | 1,130,000 | 0.078 | 1,470,000 | 0.075 |
| 10/03/2026 | 0.114 | 90.650 | 20,000 | 0 | 0.000 | 20,000 | 0.120 | ||
| 09/03/2026 | 0.139 | 87.300 | 20,000 | 20,000 | 0.040 | 20,000 | 0.174 | ||
| 06/03/2026 | 0.132 | 88.000 | 0 | 40,000 | 0.080 | ||||
| 05/03/2026 | 0.137 | 87.250 | 60,000 | 40,000 | 0.080 | 10,000 | 0.122 | 50,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |