68562 腾讯中银八乙熊Ｆ (R 熊证)
按盘价 
0.102 +0.014 (+15.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.102 | 440.200 | 520,000 | ||||||
| 17/06/2026 | 0.088 | 445.400 | 620,000 | 760,000 | 0.760 | 540,000 | 0.087 | ||
| 16/06/2026 | 0.087 | 447.400 | 32,325,000 | 1,300,000 | 1.300 | 15,505,000 | 0.084 | 16,755,000 | 0.084 |
| 15/06/2026 | 0.067 | 459.600 | 140,000 | 50,000 | 0.050 | 140,000 | 0.063 | ||
| 12/06/2026 | 0.060 | 463.600 | 0 | 190,000 | 0.190 | ||||
| 11/06/2026 | 0.070 | 457.200 | 470,000 | 190,000 | 0.190 | 190,000 | 0.070 | ||
| 10/06/2026 | 0.057 | 465.600 | 0 | 380,000 | 0.380 | ||||
| 09/06/2026 | 0.071 | 453.200 | 5,000 | 380,000 | 0.380 | 5,000 | 0.065 | ||
| 08/06/2026 | 0.086 | 446.400 | 355,000 | 375,000 | 0.375 | 325,000 | 0.083 | ||
| 05/06/2026 | 0.071 | 453.200 | 1,120,000 | 700,000 | 0.700 | 1,085,000 | 0.067 | ||
| 04/06/2026 | 0.066 | 459.000 | 1,335,000 | 1,785,000 | 1.785 | 1,315,000 | 0.066 | ||
| 03/06/2026 | 0.054 | 466.400 | 72,120,000 | 3,100,000 | 3.100 | 33,870,000 | 0.056 | 36,915,000 | 0.056 |
| 02/06/2026 | 0.035 | 481.600 | 3,455,000 | 55,000 | 0.055 | 1,700,000 | 0.039 | 1,755,000 | 0.040 |
| 01/06/2026 | 0.101 | 436.000 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.114 | 427.200 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.121 | 425.000 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.103 | 434.400 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.095 | 439.000 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.095 | 441.400 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.096 | 439.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |