68583 恒指信证九一牛Ｃ (R 牛证)
按盘价 
0.054 +0.030 (+125.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.024 | 22,958.650 | 101,120,000 | 10,940,000 | 5.470 | 26,080,000 | 0.036 | 18,570,000 | 0.044 |
| 28/10/2026 | 0.041 | 23,094.830 | 136,820,000 | 18,450,000 | 9.230 | 53,860,000 | 0.041 | 54,760,000 | 0.042 |
| 27/10/2026 | 0.032 | 23,041.320 | 283,590,000 | 17,550,000 | 8.780 | 65,280,000 | 0.040 | 58,690,000 | 0.047 |
| 26/10/2026 | 0.055 | 23,211.810 | 12,120,980,000 | 24,140,000 | 12.070 | 5,931,610,000 | 0.042 | 5,952,980,000 | 0.042 |
| 23/10/2026 | 0.043 | 23,093.370 | 31,330,000 | 2,770,000 | 1.390 | 8,390,000 | 0.038 | 9,470,000 | 0.040 |
| 22/10/2026 | 0.024 | 22,934.680 | 117,490,000 | 1,690,000 | 0.850 | 54,910,000 | 0.052 | 56,600,000 | 0.053 |
| 21/10/2026 | 0.110 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.132 | 23,867.740 | 50,000 | 0 | 0.000 | 50,000 | 0.132 | ||
| 16/10/2026 | 0.165 | 24,186.830 | 50,000 | 50,000 | 0.030 | 50,000 | 0.165 | ||
| 15/10/2026 | 0.153 | 24,062.720 | 100,000 | 100,000 | 0.050 | 100,000 | 0.153 | ||
| 14/10/2026 | 0.182 | 24,314.170 | 50,000 | 200,000 | 0.100 | 50,000 | 0.181 | ||
| 13/10/2026 | 0.185 | 24,345.220 | 250,000 | 250,000 | 0.130 | 250,000 | 0.150 | ||
| 12/10/2026 | 0.178 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.168 | 24,211.350 | 40,000 | 0 | 0.000 | 40,000 | 0.158 | ||
| 08/10/2026 | 0.118 | 23,785.790 | 20,000 | 40,000 | 0.020 | 20,000 | 0.126 | ||
| 07/10/2026 | 0.162 | 24,130.500 | 10,000 | 20,000 | 0.010 | 10,000 | 0.165 | ||
| 06/10/2026 | 0.177 | 24,280.560 | 20,000 | 10,000 | 0.010 | 20,000 | 0.180 | ||
| 05/10/2026 | 0.142 | 24,040.340 | 0 | 30,000 | 0.020 | ||||
| 02/10/2026 | 0.142 | 23,972.290 | 90,000 | 30,000 | 0.020 | 30,000 | 0.150 | 60,000 | 0.142 |
| 30/09/2026 | 0.221 | 24,613.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |