68602 恒指摩利八十牛９ (R 牛证)
按盘价 
0.089 +0.035 (+64.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.054 | 22,958.650 | 804,670,000 | 2,790,000 | 2.560 | 400,790,000 | 0.072 | 403,380,000 | 0.071 |
| 28/10/2026 | 0.068 | 23,094.830 | 1,490,000 | 200,000 | 0.183 | 1,260,000 | 0.070 | 110,000 | 0.066 |
| 27/10/2026 | 0.060 | 23,041.320 | 5,950,000 | 1,350,000 | 1.239 | 4,720,000 | 0.075 | 680,000 | 0.077 |
| 26/10/2026 | 0.082 | 23,211.810 | 66,120,000 | 5,390,000 | 4.945 | 30,110,000 | 0.077 | 33,060,000 | 0.077 |
| 23/10/2026 | 0.072 | 23,093.370 | 89,450,000 | 2,440,000 | 2.239 | 43,330,000 | 0.062 | 45,610,000 | 0.063 |
| 22/10/2026 | 0.055 | 22,934.680 | 480,000 | 160,000 | 0.147 | 210,000 | 0.061 | 270,000 | 0.064 |
| 21/10/2026 | 0.133 | 23,651.870 | 0 | 100,000 | 0.092 | ||||
| 20/10/2026 | 0.155 | 23,867.740 | 0 | 100,000 | 0.092 | ||||
| 16/10/2026 | 0.186 | 24,186.830 | 0 | 100,000 | 0.092 | ||||
| 15/10/2026 | 0.175 | 24,062.720 | 0 | 100,000 | 0.092 | ||||
| 14/10/2026 | 0.202 | 24,314.170 | 0 | 100,000 | 0.092 | ||||
| 13/10/2026 | 0.204 | 24,345.220 | 0 | 100,000 | 0.092 | ||||
| 12/10/2026 | 0.196 | 24,271.200 | 20,000 | 100,000 | 0.092 | 10,000 | 0.191 | 10,000 | 0.194 |
| 09/10/2026 | 0.185 | 24,211.350 | 0 | 100,000 | 0.092 | ||||
| 08/10/2026 | 0.138 | 23,785.790 | 20,000 | 100,000 | 0.092 | 10,000 | 0.161 | 10,000 | 0.165 |
| 07/10/2026 | 0.180 | 24,130.500 | 0 | 100,000 | 0.092 | ||||
| 06/10/2026 | 0.193 | 24,280.560 | 20,000 | 100,000 | 0.092 | 10,000 | 0.189 | 10,000 | 0.191 |
| 05/10/2026 | 0.162 | 24,040.340 | 0 | 100,000 | 0.092 | ||||
| 02/10/2026 | 0.157 | 23,972.290 | 100,000 | 100,000 | 0.092 | 100,000 | 0.156 | ||
| 30/09/2026 | 0.233 | 24,613.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |