68603 恒指摩利八九牛３ (R 牛证)
按盘价 
0.028 +0.014 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.014 | 22,958.650 | 193,230,000 | 74,150,000 | 30.896 | 9,830,000 | 0.023 | 20,240,000 | 0.023 |
| 28/10/2026 | 0.023 | 23,094.830 | 62,170,000 | 63,740,000 | 26.558 | 14,060,000 | 0.022 | 1,770,000 | 0.025 |
| 27/10/2026 | 0.018 | 23,041.320 | 113,310,000 | 76,030,000 | 31.679 | 6,030,000 | 0.020 | 800,000 | 0.025 |
| 26/10/2026 | 0.029 | 23,211.810 | 119,160,000 | 81,260,000 | 33.858 | 2,290,000 | 0.022 | 80,000 | 0.029 |
| 23/10/2026 | 0.024 | 23,093.370 | 226,510,000 | 83,470,000 | 34.779 | 36,220,000 | 0.015 | 24,890,000 | 0.023 |
| 22/10/2026 | 0.014 | 22,934.680 | 1,334,080,000 | 94,800,000 | 39.500 | 538,420,000 | 0.032 | 621,530,000 | 0.032 |
| 21/10/2026 | 0.056 | 23,651.870 | 2,740,000 | 11,690,000 | 4.871 | 360,000 | 0.071 | 2,380,000 | 0.064 |
| 20/10/2026 | 0.068 | 23,867.740 | 890,000 | 9,670,000 | 4.029 | 890,000 | 0.070 | ||
| 16/10/2026 | 0.083 | 24,186.830 | 870,000 | 8,780,000 | 3.658 | 830,000 | 0.090 | 40,000 | 0.084 |
| 15/10/2026 | 0.077 | 24,062.720 | 1,220,000 | 9,570,000 | 3.988 | 1,220,000 | 0.076 | ||
| 14/10/2026 | 0.090 | 24,314.170 | 240,000 | 8,350,000 | 3.479 | 220,000 | 0.095 | 20,000 | 0.090 |
| 13/10/2026 | 0.091 | 24,345.220 | 840,000 | 8,550,000 | 3.562 | 370,000 | 0.088 | 470,000 | 0.078 |
| 12/10/2026 | 0.087 | 24,271.200 | 1,370,000 | 8,450,000 | 3.521 | 1,070,000 | 0.090 | 300,000 | 0.088 |
| 09/10/2026 | 0.083 | 24,211.350 | 910,000 | 9,220,000 | 3.842 | 740,000 | 0.079 | 90,000 | 0.077 |
| 08/10/2026 | 0.060 | 23,785.790 | 6,670,000 | 9,870,000 | 4.112 | 5,910,000 | 0.076 | 760,000 | 0.066 |
| 07/10/2026 | 0.079 | 24,130.500 | 2,960,000 | 15,020,000 | 6.258 | 100,000 | 0.079 | 2,060,000 | 0.079 |
| 06/10/2026 | 0.085 | 24,280.560 | 5,390,000 | 13,060,000 | 5.442 | 3,530,000 | 0.089 | 540,000 | 0.084 |
| 05/10/2026 | 0.071 | 24,040.340 | 2,910,000 | 16,050,000 | 6.688 | 220,000 | 0.067 | 2,280,000 | 0.068 |
| 02/10/2026 | 0.069 | 23,972.290 | 5,690,000 | 13,990,000 | 5.829 | 4,050,000 | 0.070 | ||
| 30/09/2026 | 0.105 | 24,613.270 | 0 | 9,940,000 | 4.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |