68649 中芯中银六乙牛Ｑ (R 牛证)
按盘价 
0.184 +0.009 (+5.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.184 | 76.500 | 1,500,000 | ||||||
| 17/06/2026 | 0.175 | 75.750 | 8,510,000 | 7,685,000 | 7.685 | 3,680,000 | 0.168 | 3,530,000 | 0.160 |
| 16/06/2026 | 0.157 | 74.000 | 6,535,000 | 7,835,000 | 7.835 | 10,000 | 0.183 | 5,580,000 | 0.174 |
| 15/06/2026 | 0.186 | 76.650 | 2,355,000 | 2,265,000 | 2.265 | 795,000 | 0.184 | 990,000 | 0.153 |
| 12/06/2026 | 0.134 | 71.650 | 4,020,000 | 2,070,000 | 2.070 | 2,085,000 | 0.159 | 1,715,000 | 0.165 |
| 11/06/2026 | 0.150 | 73.300 | 1,595,000 | 2,440,000 | 2.440 | 570,000 | 0.129 | ||
| 10/06/2026 | 0.140 | 72.350 | 1,780,000 | 1,870,000 | 1.870 | 1,130,000 | 0.195 | 150,000 | 0.143 |
| 09/06/2026 | 0.167 | 75.000 | 665,000 | 2,850,000 | 2.850 | 15,000 | 0.148 | ||
| 08/06/2026 | 0.141 | 72.550 | 3,995,000 | 2,865,000 | 2.865 | 730,000 | 0.150 | ||
| 05/06/2026 | 0.177 | 75.650 | 395,000 | 2,135,000 | 2.135 | 10,000 | 0.189 | ||
| 04/06/2026 | 0.239 | 81.500 | 335,000 | 2,125,000 | 2.125 | 285,000 | 0.255 | ||
| 03/06/2026 | 0.250 | 82.950 | 100,000 | 2,410,000 | 2.410 | 50,000 | 0.250 | ||
| 02/06/2026 | 0.237 | 81.950 | 50,000 | 2,460,000 | 2.460 | ||||
| 01/06/2026 | 0.213 | 79.450 | 20,000 | 2,460,000 | 2.460 | 20,000 | 0.248 | ||
| 29/05/2026 | 0.236 | 81.600 | 0 | 2,480,000 | 2.480 | ||||
| 28/05/2026 | 0.310 | 88.250 | 740,000 | 2,480,000 | 2.480 | 585,000 | 0.325 | ||
| 27/05/2026 | 0.275 | 85.200 | 915,000 | 1,895,000 | 1.895 | 430,000 | 0.285 | 460,000 | 0.299 |
| 26/05/2026 | 0.270 | 84.400 | 870,000 | 1,865,000 | 1.865 | 685,000 | 0.295 | 30,000 | 0.280 |
| 22/05/2026 | 0.220 | 79.850 | 2,605,000 | 2,520,000 | 2.520 | 2,500,000 | 0.168 | ||
| 21/05/2026 | 0.159 | 74.200 | 120,000 | 5,020,000 | 5.020 | 40,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |