68651 网易瑞银六四牛Ｅ (R 牛证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 160,000 | 0.160 | 230,000 | 0.094 | ||||
| 30/01/2026 | 0 | 390,000 | 0.390 | ||||||
| 29/01/2026 | 0 | 390,000 | 0.390 | ||||||
| 28/01/2026 | 0 | 390,000 | 0.390 | ||||||
| 27/01/2026 | 0 | 390,000 | 0.390 | ||||||
| 26/01/2026 | 0 | 390,000 | 0.390 | ||||||
| 23/01/2026 | 0 | 390,000 | 0.390 | ||||||
| 22/01/2026 | 0 | 390,000 | 0.390 | ||||||
| 21/01/2026 | 0 | 390,000 | 0.390 | ||||||
| 20/01/2026 | 0 | 390,000 | 0.390 | 150,000 | 0.134 | ||||
| 19/01/2026 | 0 | 540,000 | 0.540 | 150,000 | 0.132 | ||||
| 16/01/2026 | 0 | 690,000 | 0.690 | 270,000 | 0.127 | ||||
| 15/01/2026 | 0 | 960,000 | 0.960 | ||||||
| 14/01/2026 | 0 | 960,000 | 0.960 | ||||||
| 13/01/2026 | 0 | 960,000 | 0.960 | 210,000 | 0.153 | 570,000 | 0.147 | ||
| 12/01/2026 | 0 | 600,000 | 0.600 | 200,000 | 0.141 | ||||
| 09/01/2026 | 0 | 400,000 | 0.400 | ||||||
| 08/01/2026 | 0 | 400,000 | 0.400 | 425,000 | 0.140 | ||||
| 07/01/2026 | 0 | 825,000 | 0.830 | 450,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |