68655 药明摩通七八牛Ｆ (R 牛证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.062 | 36.980 | 8,190,000 | 1,870,000 | 1.870 | 5,240,000 | 0.063 | 505,000 | 0.063 |
| 02/02/2026 | 0.049 | 35.860 | 4,560,000 | 6,605,000 | 6.605 | 2,210,000 | 0.048 | 1,995,000 | 0.054 |
| 30/01/2026 | 0.062 | 37.000 | 2,620,000 | 6,820,000 | 6.820 | 560,000 | 0.062 | 1,920,000 | 0.064 |
| 29/01/2026 | 0.072 | 37.900 | 5,370,000 | 5,460,000 | 5.460 | 695,000 | 0.079 | 4,435,000 | 0.076 |
| 28/01/2026 | 0.075 | 38.300 | 1,755,000 | 1,720,000 | 1.720 | 330,000 | 0.070 | 1,185,000 | 0.072 |
| 27/01/2026 | 0.073 | 38.120 | 900,000 | 865,000 | 0.865 | 720,000 | 0.071 | 175,000 | 0.073 |
| 26/01/2026 | 0.073 | 38.220 | 51,680,000 | 1,410,000 | 1.410 | 49,470,000 | 0.073 | ||
| 23/01/2026 | 0.086 | 39.320 | 54,150,000 | 50,880,000 | 50.880 | 2,110,000 | 0.080 | 51,295,000 | 0.084 |
| 22/01/2026 | 0.083 | 38.960 | 1,255,000 | 1,695,000 | 1.695 | 725,000 | 0.084 | 530,000 | 0.084 |
| 21/01/2026 | 0.077 | 38.400 | 5,270,000 | 1,890,000 | 1.890 | 3,590,000 | 0.075 | 1,565,000 | 0.076 |
| 20/01/2026 | 0.063 | 37.100 | 4,140,000 | 3,915,000 | 3.915 | 875,000 | 0.064 | 3,110,000 | 0.063 |
| 19/01/2026 | 0.071 | 37.860 | 3,065,000 | 1,680,000 | 1.680 | 695,000 | 0.070 | 2,125,000 | 0.072 |
| 16/01/2026 | 0.089 | 39.780 | 620,000 | 250,000 | 0.250 | 370,000 | 0.088 | 245,000 | 0.086 |
| 15/01/2026 | 0.093 | 40.020 | 360,000 | 375,000 | 0.375 | 190,000 | 0.093 | 170,000 | 0.094 |
| 14/01/2026 | 0.094 | 40.000 | 510,000 | 395,000 | 0.395 | 190,000 | 0.091 | 190,000 | 0.090 |
| 13/01/2026 | 0.090 | 39.780 | 1,300,000 | 395,000 | 0.395 | 450,000 | 0.090 | 840,000 | 0.088 |
| 12/01/2026 | 0.067 | 37.580 | 15,000 | 5,000 | 0.005 | 5,000 | 0.075 | 10,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |