68659 恒指摩通八八牛Ｚ (R 牛证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.037 | 22,958.650 | 112,140,000 | ||||||
| 28/10/2026 | 0.053 | 23,094.830 | 464,540,000 | 33,050,000 | 16.525 | 171,530,000 | 0.051 | 163,080,000 | 0.050 |
| 27/10/2026 | 0.042 | 23,041.320 | 693,910,000 | 41,500,000 | 20.750 | 292,970,000 | 0.050 | 301,870,000 | 0.050 |
| 26/10/2026 | 0.065 | 23,211.810 | 707,930,000 | 32,600,000 | 16.300 | 305,140,000 | 0.054 | 289,700,000 | 0.053 |
| 23/10/2026 | 0.054 | 23,093.370 | 2,354,920,000 | 48,040,000 | 24.020 | 1,014,920,000 | 0.045 | 978,290,000 | 0.045 |
| 22/10/2026 | 0.034 | 22,934.680 | 11,389,990,000 | 84,670,000 | 42.335 | 5,456,100,000 | 0.048 | 5,540,350,000 | 0.048 |
| 21/10/2026 | 0.117 | 23,651.870 | 220,000 | 420,000 | 0.210 | 220,000 | 0.119 | ||
| 20/10/2026 | 0.140 | 23,867.740 | 100,000 | 200,000 | 0.100 | 100,000 | 0.148 | ||
| 16/10/2026 | 0.173 | 24,186.830 | 400,000 | 100,000 | 0.050 | 400,000 | 0.195 | ||
| 15/10/2026 | 0.160 | 24,062.720 | 400,000 | 500,000 | 0.250 | 400,000 | 0.160 | ||
| 14/10/2026 | 0.188 | 24,314.170 | 250,000 | 100,000 | 0.050 | 250,000 | 0.199 | ||
| 13/10/2026 | 0.190 | 24,345.220 | 850,000 | 350,000 | 0.175 | 450,000 | 0.184 | 400,000 | 0.171 |
| 12/10/2026 | 0.180 | 24,271.200 | 490,000 | 400,000 | 0.200 | 400,000 | 0.194 | 90,000 | 0.185 |
| 09/10/2026 | 0.172 | 24,211.350 | 1,190,000 | 710,000 | 0.355 | 1,100,000 | 0.164 | 90,000 | 0.163 |
| 08/10/2026 | 0.123 | 23,785.790 | 870,000 | 1,720,000 | 0.860 | 870,000 | 0.150 | ||
| 07/10/2026 | 0.166 | 24,130.500 | 150,000 | 850,000 | 0.425 | 150,000 | 0.171 | ||
| 06/10/2026 | 0.180 | 24,280.560 | 300,000 | 700,000 | 0.350 | 300,000 | 0.180 | ||
| 05/10/2026 | 0.147 | 24,040.340 | 0 | 400,000 | 0.200 | ||||
| 02/10/2026 | 0.144 | 23,972.290 | 300,000 | 400,000 | 0.200 | 300,000 | 0.144 | ||
| 30/09/2026 | 0.217 | 24,613.270 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |