68671 中证瑞银七八牛Ａ (R 牛证)
按盘价 
0.140 +0.011 (+8.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 29,730,000 | 49.550 | 620,000 | 0.131 | ||||
| 16/09/2026 | 0 | 29,110,000 | 48.520 | 100,000 | 0.133 | ||||
| 15/09/2026 | 0 | 29,010,000 | 48.350 | 260,000 | 0.139 | ||||
| 14/09/2026 | 0 | 28,750,000 | 47.920 | 80,000 | 0.140 | ||||
| 11/09/2026 | 0 | 28,670,000 | 47.780 | 390,000 | 0.149 | ||||
| 10/09/2026 | 25.920 | 0 | 28,280,000 | 47.130 | 147,500 | 0.165 | |||
| 09/09/2026 | 0 | 28,132,500 | 46.890 | 247,500 | 0.160 | ||||
| 08/09/2026 | 0 | 27,885,000 | 46.480 | 272,500 | 0.176 | 992,500 | 0.168 | ||
| 07/09/2026 | 0 | 27,165,000 | 45.270 | ||||||
| 04/09/2026 | 0 | 27,165,000 | 45.270 | ||||||
| 03/09/2026 | 0 | 27,165,000 | 45.270 | ||||||
| 02/09/2026 | 0 | 27,165,000 | 45.270 | 360,000 | 0.174 | ||||
| 01/09/2026 | 0 | 26,805,000 | 44.670 | 235,000 | 0.194 | ||||
| 31/08/2026 | 0 | 27,040,000 | 45.070 | 167,500 | 0.180 | ||||
| 28/08/2026 | 0 | 27,207,500 | 45.350 | 532,500 | 0.199 | ||||
| 27/08/2026 | 0 | 27,740,000 | 46.230 | 830,000 | 0.195 | ||||
| 26/08/2026 | 0 | 28,570,000 | 47.620 | 1,085,000 | 0.195 | ||||
| 25/08/2026 | 25.980 | 0 | 29,655,000 | 49.430 | |||||
| 24/08/2026 | 0 | 29,655,000 | 49.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |