68682 恒指瑞银八八牛１ (R 牛证)
按盘价 
0.081 -0.016 (-16.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.097 | 25,500.580 | 760,000 | 410,000 | 0.210 | 290,000 | 0.099 | 470,000 | 0.104 |
| 18/03/2026 | 0.150 | 26,025.420 | 250,000 | 230,000 | 0.110 | 240,000 | 0.152 | 10,000 | 0.152 |
| 17/03/2026 | 0.139 | 25,868.540 | 370,000 | 460,000 | 0.230 | 80,000 | 0.159 | 290,000 | 0.142 |
| 16/03/2026 | 0.129 | 25,834.020 | 1,340,000 | 250,000 | 0.120 | 690,000 | 0.103 | 650,000 | 0.090 |
| 13/03/2026 | 0.096 | 25,465.600 | 1,350,000 | 290,000 | 0.140 | 1,160,000 | 0.100 | 120,000 | 0.096 |
| 12/03/2026 | 0.120 | 25,716.760 | 3,310,000 | 1,330,000 | 0.660 | 3,000,000 | 0.119 | ||
| 11/03/2026 | 0.130 | 25,898.760 | 1,560,000 | 4,330,000 | 2.170 | 1,350,000 | 0.137 | 100,000 | 0.142 |
| 10/03/2026 | 0.136 | 25,959.900 | 14,460,000 | 5,580,000 | 2.790 | 4,610,000 | 0.126 | ||
| 09/03/2026 | 0.086 | 25,408.460 | 10,706,120,000 | 10,190,000 | 5.100 | 5,135,870,000 | 0.051 | 5,144,810,000 | 0.051 |
| 06/03/2026 | 0.123 | 25,757.290 | 2,440,000 | 1,250,000 | 0.620 | 740,000 | 0.104 | 1,700,000 | 0.112 |
| 05/03/2026 | 0.087 | 25,321.340 | 670,000 | 290,000 | 0.140 | 220,000 | 0.090 | 450,000 | 0.081 |
| 04/03/2026 | 0.076 | 25,249.480 | 940,000 | 60,000 | 0.030 | 690,000 | 0.061 | 250,000 | 0.061 |
| 03/03/2026 | 0.125 | 25,768.080 | 1,140,000 | 500,000 | 0.250 | 320,000 | 0.160 | 820,000 | 0.149 |
| 02/03/2026 | 0.149 | 26,059.850 | 700,000 | 0 | 0.000 | 350,000 | 0.148 | 350,000 | 0.147 |
| 27/02/2026 | 0.206 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.182 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.211 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.202 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.244 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.188 | 26,413.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |