68684 恒指摩利八三熊Ｐ (R 熊证)
按盘价 
0.214 -0.007 (-3.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.221 | 25,852.920 | 0 | 440,000 | 0.317 | ||||
| 03/08/2026 | 0.207 | 26,009.400 | 0 | 440,000 | 0.317 | ||||
| 31/07/2026 | 0.215 | 25,884.430 | 0 | 440,000 | 0.317 | ||||
| 30/07/2026 | 0.218 | 25,858.880 | 0 | 440,000 | 0.317 | ||||
| 29/07/2026 | 0.225 | 25,807.920 | 0 | 440,000 | 0.317 | ||||
| 28/07/2026 | 0.275 | 25,310.850 | 400,000 | 440,000 | 0.317 | 400,000 | 0.275 | ||
| 27/07/2026 | 0.280 | 25,207.180 | 0 | 40,000 | 0.029 | ||||
| 24/07/2026 | 0.300 | 24,963.230 | 0 | 40,000 | 0.029 | ||||
| 23/07/2026 | 0.280 | 25,210.810 | 0 | 40,000 | 0.029 | ||||
| 22/07/2026 | 0.310 | 24,892.660 | 0 | 40,000 | 0.029 | ||||
| 21/07/2026 | 0.290 | 25,132.290 | 0 | 40,000 | 0.029 | ||||
| 20/07/2026 | 0.290 | 25,143.050 | 0 | 40,000 | 0.029 | ||||
| 17/07/2026 | 0.345 | 24,562.240 | 180,000 | 40,000 | 0.029 | 180,000 | 0.325 | ||
| 16/07/2026 | 0.295 | 25,008.600 | 180,000 | 220,000 | 0.158 | 180,000 | 0.295 | ||
| 15/07/2026 | 0.325 | 24,681.100 | 320,000 | 40,000 | 0.029 | 160,000 | 0.325 | 160,000 | 0.320 |
| 14/07/2026 | 0.355 | 24,340.730 | 720,000 | 40,000 | 0.029 | 430,000 | 0.377 | 290,000 | 0.365 |
| 13/07/2026 | 0.370 | 24,213.720 | 420,000 | 180,000 | 0.129 | 140,000 | 0.375 | 280,000 | 0.370 |
| 10/07/2026 | 0.375 | 24,175.120 | 0 | 40,000 | 0.029 | ||||
| 09/07/2026 | 0.385 | 24,030.180 | 0 | 40,000 | 0.029 | ||||
| 08/07/2026 | 0.375 | 24,199.460 | 0 | 40,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |