68701 恒指摩通八十牛Ｉ (R 牛证)
按盘价 
0.119 +0.013 (+12.264%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.106 | 26,834.770 | 230,000 | 60,000 | 0.030 | 100,000 | 0.119 | 130,000 | 0.109 |
| 02/02/2026 | 0.099 | 26,775.570 | 30,000 | 30,000 | 0.015 | 30,000 | 0.092 | ||
| 30/01/2026 | 0.165 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.220 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.205 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.136 | 27,126.950 | 50,000 | 0 | 0.000 | 50,000 | 0.133 | ||
| 26/01/2026 | 0.102 | 26,765.520 | 400,000 | 50,000 | 0.025 | 400,000 | 0.099 | ||
| 23/01/2026 | 0.103 | 26,749.510 | 300,000 | 450,000 | 0.225 | 300,000 | 0.114 | ||
| 22/01/2026 | 0.089 | 26,629.960 | 0 | 750,000 | 0.375 | ||||
| 21/01/2026 | 0.087 | 26,585.060 | 300,000 | 750,000 | 0.375 | 300,000 | 0.076 | ||
| 20/01/2026 | 0.080 | 26,487.510 | 940,000 | 450,000 | 0.225 | 470,000 | 0.083 | 470,000 | 0.072 |
| 19/01/2026 | 0.085 | 26,563.900 | 840,000 | 450,000 | 0.225 | 220,000 | 0.089 | 620,000 | 0.087 |
| 16/01/2026 | 0.110 | 26,844.960 | 0 | 50,000 | 0.025 | ||||
| 15/01/2026 | 0.124 | 26,923.620 | 0 | 50,000 | 0.025 | ||||
| 14/01/2026 | 0.124 | 26,999.810 | 50,000 | 50,000 | 0.025 | 50,000 | 0.124 | ||
| 13/01/2026 | 0.111 | 26,848.470 | 50,000 | 0 | 0.000 | 50,000 | 0.130 | ||
| 12/01/2026 | 0.083 | 26,608.480 | 70,000 | 50,000 | 0.025 | 10,000 | 0.055 | 60,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |