68710 恒指法巴八九牛Ｗ (R 牛证)
按盘价 
0.047 +0.017 (+56.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.030 | 22,958.650 | 19,930,000 | 1,750,000 | 0.700 | 7,960,000 | 0.046 | 4,800,000 | 0.049 |
| 28/10/2026 | 0.048 | 23,094.830 | 22,930,000 | 4,910,000 | 1.964 | 5,280,000 | 0.048 | 6,410,000 | 0.046 |
| 27/10/2026 | 0.036 | 23,041.320 | 16,630,000 | 3,780,000 | 1.512 | 5,600,000 | 0.048 | 4,670,000 | 0.045 |
| 26/10/2026 | 0.060 | 23,211.810 | 12,150,000 | 4,710,000 | 1.884 | 4,910,000 | 0.050 | 2,920,000 | 0.053 |
| 23/10/2026 | 0.050 | 23,093.370 | 132,070,000 | 6,700,000 | 2.680 | 29,370,000 | 0.035 | 34,210,000 | 0.037 |
| 22/10/2026 | 0.030 | 22,934.680 | 26,940,000 | 1,860,000 | 0.744 | 10,420,000 | 0.032 | 12,240,000 | 0.044 |
| 21/10/2026 | 0.112 | 23,651.870 | 40,000 | 40,000 | 0.016 | 40,000 | 0.113 | ||
| 20/10/2026 | 0.134 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.164 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.152 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.181 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.182 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.173 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.163 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.117 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.158 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.172 | 24,280.560 | 180,000 | 0 | 0.000 | 180,000 | 0.179 | ||
| 05/10/2026 | 0.139 | 24,040.340 | 0 | 180,000 | 0.072 | ||||
| 02/10/2026 | 0.136 | 23,972.290 | 180,000 | 180,000 | 0.072 | 180,000 | 0.142 | ||
| 30/09/2026 | 0.208 | 24,613.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |