68711 恒指摩通八十牛Ｌ (R 牛证)
按盘价 
0.077 +0.004 (+5.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.073 | 26,834.770 | 267,230,000 | 57,060,000 | 28.530 | 8,730,000 | 0.081 | 1,660,000 | 0.048 |
| 02/02/2026 | 0.067 | 26,775.570 | 226,390,000 | 64,130,000 | 32.065 | 11,860,000 | 0.062 | 49,220,000 | 0.070 |
| 30/01/2026 | 0.132 | 27,387.110 | 68,450,000 | 26,770,000 | 13.385 | 1,060,000 | 0.167 | 16,810,000 | 0.137 |
| 29/01/2026 | 0.186 | 27,968.090 | 29,180,000 | 11,020,000 | 5.510 | 2,770,000 | 0.189 | 840,000 | 0.156 |
| 28/01/2026 | 0.172 | 27,826.910 | 42,600,000 | 12,950,000 | 6.475 | 18,670,000 | 0.148 | ||
| 27/01/2026 | 0.104 | 27,126.950 | 125,590,000 | 31,620,000 | 15.810 | 29,910,000 | 0.095 | 1,250,000 | 0.101 |
| 26/01/2026 | 0.069 | 26,765.520 | 228,310,000 | 60,280,000 | 30.140 | 22,360,000 | 0.075 | 19,360,000 | 0.068 |
| 23/01/2026 | 0.069 | 26,749.510 | 204,050,000 | 63,280,000 | 31.640 | 33,500,000 | 0.078 | 25,930,000 | 0.070 |
| 22/01/2026 | 0.056 | 26,629.960 | 344,970,000 | 70,850,000 | 35.425 | 60,090,000 | 0.057 | 55,070,000 | 0.058 |
| 21/01/2026 | 0.053 | 26,585.060 | 358,720,000 | 75,870,000 | 37.935 | 13,640,000 | 0.048 | 25,510,000 | 0.044 |
| 20/01/2026 | 0.045 | 26,487.510 | 437,170,000 | 64,000,000 | 32.000 | 57,110,000 | 0.043 | 49,110,000 | 0.046 |
| 19/01/2026 | 0.051 | 26,563.900 | 252,150,000 | 72,000,000 | 36.000 | 24,350,000 | 0.055 | 22,780,000 | 0.058 |
| 16/01/2026 | 0.076 | 26,844.960 | 171,430,000 | 73,570,000 | 36.785 | 9,200,000 | 0.084 | 31,500,000 | 0.083 |
| 15/01/2026 | 0.089 | 26,923.620 | 217,600,000 | 51,270,000 | 25.635 | 18,090,000 | 0.095 | 24,560,000 | 0.088 |
| 14/01/2026 | 0.091 | 26,999.810 | 354,890,000 | 44,800,000 | 22.400 | 51,930,000 | 0.092 | 8,720,000 | 0.091 |
| 13/01/2026 | 0.076 | 26,848.470 | 625,790,000 | 88,010,000 | 44.005 | 33,220,000 | 0.094 | 69,500,000 | 0.086 |
| 12/01/2026 | 0.053 | 26,608.480 | 5,094,190,000 | 51,730,000 | 25.865 | 2,352,410,000 | 0.042 | 2,404,140,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |