68714 恒指摩通八十牛Ａ (R 牛证)
按盘价 
0.095 +0.003 (+3.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.092 | 26,834.770 | 23,360,000 | 2,780,000 | 1.390 | 12,570,000 | 0.102 | 2,780,000 | 0.079 |
| 02/02/2026 | 0.085 | 26,775.570 | 44,670,000 | 12,570,000 | 6.285 | 9,410,000 | 0.078 | 19,700,000 | 0.078 |
| 30/01/2026 | 0.150 | 27,387.110 | 1,750,000 | 2,280,000 | 1.140 | 550,000 | 0.163 | 1,200,000 | 0.164 |
| 29/01/2026 | 0.203 | 27,968.090 | 1,800,000 | 1,630,000 | 0.815 | 550,000 | 0.200 | 1,100,000 | 0.181 |
| 28/01/2026 | 0.190 | 27,826.910 | 3,880,000 | 1,080,000 | 0.540 | 2,610,000 | 0.156 | ||
| 27/01/2026 | 0.121 | 27,126.950 | 16,890,000 | 3,690,000 | 1.845 | 10,940,000 | 0.110 | ||
| 26/01/2026 | 0.088 | 26,765.520 | 32,720,000 | 14,630,000 | 7.315 | 5,690,000 | 0.092 | 9,760,000 | 0.086 |
| 23/01/2026 | 0.087 | 26,749.510 | 20,390,000 | 10,560,000 | 5.280 | 5,460,000 | 0.097 | 3,320,000 | 0.090 |
| 22/01/2026 | 0.073 | 26,629.960 | 41,800,000 | 12,700,000 | 6.350 | 10,950,000 | 0.080 | 1,410,000 | 0.067 |
| 21/01/2026 | 0.071 | 26,585.060 | 117,950,000 | 22,240,000 | 11.120 | 23,900,000 | 0.066 | 34,970,000 | 0.061 |
| 20/01/2026 | 0.063 | 26,487.510 | 96,070,000 | 11,170,000 | 5.585 | 20,130,000 | 0.062 | 28,650,000 | 0.058 |
| 19/01/2026 | 0.069 | 26,563.900 | 6,140,000 | 2,650,000 | 1.325 | 1,330,000 | 0.072 | 50,000 | 0.072 |
| 16/01/2026 | 0.092 | 26,844.960 | 11,840,000 | 3,930,000 | 1.965 | 4,030,000 | 0.102 | ||
| 15/01/2026 | 0.107 | 26,923.620 | 40,320,000 | 7,960,000 | 3.980 | 1,170,000 | 0.107 | 40,000 | 0.104 |
| 14/01/2026 | 0.108 | 26,999.810 | 46,790,000 | 9,090,000 | 4.545 | 20,000 | 0.111 | 1,890,000 | 0.109 |
| 13/01/2026 | 0.094 | 26,848.470 | 39,430,000 | 7,220,000 | 3.610 | 5,510,000 | 0.097 | 1,490,000 | 0.109 |
| 12/01/2026 | 0.071 | 26,608.480 | 12,820,310,000 | 11,240,000 | 5.620 | 6,212,240,000 | 0.043 | 6,223,480,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |