68723 恒指国君八八牛Ｙ (R 牛证)
按盘价 
0.109 +0.004 (+3.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.105 | 26,834.770 | 4,730,000 | 600,000 | 0.400 | 2,190,000 | 0.098 | 2,440,000 | 0.096 |
| 02/02/2026 | 0.098 | 26,775.570 | 970,000 | 350,000 | 0.233 | 410,000 | 0.093 | 560,000 | 0.093 |
| 30/01/2026 | 0.165 | 27,387.110 | 260,000 | 200,000 | 0.133 | 50,000 | 0.170 | 210,000 | 0.179 |
| 29/01/2026 | 0.220 | 27,968.090 | 1,910,000 | 40,000 | 0.027 | 1,050,000 | 0.215 | 860,000 | 0.213 |
| 28/01/2026 | 0.200 | 27,826.910 | 2,320,000 | 230,000 | 0.153 | 1,770,000 | 0.162 | 410,000 | 0.185 |
| 27/01/2026 | 0.134 | 27,126.950 | 8,300,000 | 1,590,000 | 1.060 | 5,190,000 | 0.119 | 1,470,000 | 0.134 |
| 26/01/2026 | 0.099 | 26,765.520 | 17,580,000 | 5,310,000 | 3.540 | 7,530,000 | 0.104 | 4,800,000 | 0.093 |
| 23/01/2026 | 0.099 | 26,749.510 | 35,660,000 | 8,040,000 | 5.360 | 11,670,000 | 0.105 | 2,250,000 | 0.101 |
| 22/01/2026 | 0.085 | 26,629.960 | 33,760,000 | 17,460,000 | 11.640 | 4,920,000 | 0.088 | 8,310,000 | 0.082 |
| 21/01/2026 | 0.083 | 26,585.060 | 51,680,000 | 14,070,000 | 9.380 | 580,000 | 0.075 | 6,520,000 | 0.073 |
| 20/01/2026 | 0.076 | 26,487.510 | 5,024,260,000 | 8,130,000 | 5.420 | 2,500,170,000 | 0.081 | 2,508,300,000 | 0.081 |
| 19/01/2026 | 0.082 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.106 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.121 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.121 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.108 | 26,848.470 | 20,000 | 0 | 0.000 | 10,000 | 0.124 | 10,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |