68725 恒指法兴七乙牛Ｈ (R 牛证)
按盘价 
0.247 +0.037 (+17.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.210 | 23,525.970 | 120,000 | 100,000 | 0.050 | 120,000 | 0.210 | ||
| 02/11/2026 | 0.202 | 23,393.320 | 260,000 | 220,000 | 0.110 | 170,000 | 0.202 | 90,000 | 0.202 |
| 30/10/2026 | 0.193 | 23,294.420 | 430,000 | 300,000 | 0.150 | 330,000 | 0.184 | 100,000 | 0.192 |
| 29/10/2026 | 0.159 | 22,958.650 | 350,000 | 530,000 | 0.265 | 220,000 | 0.181 | 130,000 | 0.168 |
| 28/10/2026 | 0.173 | 23,094.830 | 220,000 | 620,000 | 0.310 | 100,000 | 0.179 | 120,000 | 0.172 |
| 27/10/2026 | 0.164 | 23,041.320 | 2,210,000 | 600,000 | 0.300 | 1,940,000 | 0.171 | 270,000 | 0.169 |
| 26/10/2026 | 0.186 | 23,211.810 | 2,040,000 | 2,270,000 | 1.135 | 100,000 | 0.184 | 1,940,000 | 0.187 |
| 23/10/2026 | 0.175 | 23,093.370 | 2,870,000 | 430,000 | 0.215 | 2,470,000 | 0.163 | 400,000 | 0.166 |
| 22/10/2026 | 0.156 | 22,934.680 | 2,400,000 | 2,500,000 | 1.250 | 2,400,000 | 0.161 | ||
| 21/10/2026 | 0.235 | 23,651.870 | 0 | 100,000 | 0.050 | ||||
| 20/10/2026 | 0.260 | 23,867.740 | 0 | 100,000 | 0.050 | ||||
| 16/10/2026 | 0.285 | 24,186.830 | 0 | 100,000 | 0.050 | ||||
| 15/10/2026 | 0.280 | 24,062.720 | 0 | 100,000 | 0.050 | ||||
| 14/10/2026 | 0.300 | 24,314.170 | 0 | 100,000 | 0.050 | ||||
| 13/10/2026 | 0.300 | 24,345.220 | 0 | 100,000 | 0.050 | ||||
| 12/10/2026 | 0.290 | 24,271.200 | 0 | 100,000 | 0.050 | ||||
| 09/10/2026 | 0.280 | 24,211.350 | 0 | 100,000 | 0.050 | ||||
| 08/10/2026 | 0.239 | 23,785.790 | 0 | 100,000 | 0.050 | ||||
| 07/10/2026 | 0.280 | 24,130.500 | 0 | 100,000 | 0.050 | ||||
| 06/10/2026 | 0.285 | 24,280.560 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |