68731 小米摩通七五牛Ａ (R 牛证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.044 | 28.100 | 20,156,000 | 5,222,000 | 4.352 | 8,786,000 | 0.042 | 10,570,000 | 0.041 |
| 30/10/2026 | 0.026 | 26.480 | 12,596,000 | 3,438,000 | 2.865 | 4,476,000 | 0.027 | 4,408,000 | 0.027 |
| 29/10/2026 | 0.017 | 25.680 | 10,994,000 | 3,506,000 | 2.922 | 4,662,000 | 0.020 | 4,916,000 | 0.020 |
| 28/10/2026 | 0.017 | 25.620 | 8,164,000 | 3,252,000 | 2.710 | 3,516,000 | 0.018 | 3,860,000 | 0.017 |
| 27/10/2026 | 0.016 | 25.660 | 4,152,000 | 2,908,000 | 2.423 | 1,942,000 | 0.025 | 74,000 | 0.021 |
| 26/10/2026 | 0.031 | 26.900 | 14,778,000 | 4,776,000 | 3.980 | 5,640,000 | 0.029 | 8,146,000 | 0.028 |
| 23/10/2026 | 0.031 | 26.800 | 31,068,000 | 2,270,000 | 1.892 | 12,596,000 | 0.031 | 13,400,000 | 0.030 |
| 22/10/2026 | 0.018 | 25.800 | 2,284,000 | 1,466,000 | 1.222 | 14,000 | 0.022 | 1,458,000 | 0.019 |
| 21/10/2026 | 0.030 | 26.800 | 74,000 | 22,000 | 0.018 | 70,000 | 0.035 | 4,000 | 0.037 |
| 20/10/2026 | 0.033 | 27.060 | 92,000 | 88,000 | 0.073 | 2,000 | 0.029 | 90,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |