68764 恒指法兴八甲牛Ｙ (R 牛证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.041 | 22,958.650 | 3,160,000 | 890,000 | 0.445 | 3,080,000 | 0.055 | ||
| 28/10/2026 | 0.058 | 23,094.830 | 7,410,000 | 3,970,000 | 1.985 | 3,670,000 | 0.056 | ||
| 27/10/2026 | 0.047 | 23,041.320 | 18,800,000 | 300,000 | 0.150 | 9,060,000 | 0.052 | 8,370,000 | 0.056 |
| 26/10/2026 | 0.068 | 23,211.810 | 3,840,000 | 990,000 | 0.495 | 990,000 | 0.059 | 1,810,000 | 0.062 |
| 23/10/2026 | 0.058 | 23,093.370 | 3,230,000 | 170,000 | 0.085 | 1,650,000 | 0.049 | 1,580,000 | 0.039 |
| 22/10/2026 | 0.039 | 22,934.680 | 2,780,000 | 240,000 | 0.120 | 1,260,000 | 0.040 | 1,500,000 | 0.051 |
| 21/10/2026 | 0.120 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.143 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.173 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.163 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.191 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.192 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.182 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.172 | 24,211.350 | 260,000 | 0 | 0.000 | 260,000 | 0.154 | ||
| 08/10/2026 | 0.126 | 23,785.790 | 0 | 260,000 | 0.130 | ||||
| 07/10/2026 | 0.167 | 24,130.500 | 260,000 | 260,000 | 0.130 | 130,000 | 0.171 | 130,000 | 0.165 |
| 06/10/2026 | 0.180 | 24,280.560 | 0 | 260,000 | 0.130 | ||||
| 05/10/2026 | 0.150 | 24,040.340 | 140,000 | 260,000 | 0.130 | 140,000 | 0.150 | ||
| 02/10/2026 | 0.145 | 23,972.290 | 400,000 | 400,000 | 0.200 | 400,000 | 0.151 | ||
| 30/09/2026 | 0.222 | 24,613.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |