68775 恒指星展八甲牛１ (R 牛证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.055 | 26,834.770 | 58,770,000 | 21,010,000 | 21.010 | 18,350,000 | 0.053 | 15,150,000 | 0.038 |
| 02/02/2026 | 0.050 | 26,775.570 | 14,180,000 | 24,210,000 | 24.210 | 8,780,000 | 0.044 | 4,000,000 | 0.063 |
| 30/01/2026 | 0.115 | 27,387.110 | 610,000 | 28,990,000 | 28.990 | 250,000 | 0.117 | ||
| 29/01/2026 | 0.172 | 27,968.090 | 2,100,000 | 28,740,000 | 28.740 | 2,100,000 | 0.145 | ||
| 28/01/2026 | 0.155 | 27,826.910 | 15,440,000 | 30,840,000 | 30.840 | 9,430,000 | 0.140 | ||
| 27/01/2026 | 0.089 | 27,126.950 | 5,890,000 | 40,270,000 | 40.270 | 930,000 | 0.076 | ||
| 26/01/2026 | 0.052 | 26,765.520 | 11,970,000 | 41,200,000 | 41.200 | 3,430,000 | 0.050 | ||
| 23/01/2026 | 0.052 | 26,749.510 | 26,970,000 | 37,770,000 | 37.770 | 210,000 | 0.052 | ||
| 22/01/2026 | 0.038 | 26,629.960 | 55,300,000 | 37,560,000 | 37.560 | 4,280,000 | 0.035 | 3,240,000 | 0.040 |
| 21/01/2026 | 0.036 | 26,585.060 | 859,300,000 | 38,600,000 | 38.600 | 389,030,000 | 0.029 | 406,200,000 | 0.029 |
| 20/01/2026 | 0.027 | 26,487.510 | 689,110,000 | 21,430,000 | 21.430 | 326,570,000 | 0.031 | 315,600,000 | 0.031 |
| 19/01/2026 | 0.034 | 26,563.900 | 20,510,000 | 32,400,000 | 32.400 | 1,690,000 | 0.041 | 830,000 | 0.036 |
| 16/01/2026 | 0.060 | 26,844.960 | 59,110,000 | 33,260,000 | 33.260 | 6,470,000 | 0.081 | 36,830,000 | 0.065 |
| 15/01/2026 | 0.075 | 26,923.620 | 11,100,000 | 2,900,000 | 2.900 | 1,680,000 | 0.075 | 890,000 | 0.082 |
| 14/01/2026 | 0.077 | 26,999.810 | 127,320,000 | 3,690,000 | 3.690 | 39,210,000 | 0.077 | 38,820,000 | 0.075 |
| 13/01/2026 | 0.064 | 26,848.470 | 98,630,000 | 4,080,000 | 4.080 | 44,860,000 | 0.058 | 48,940,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |