68777 恒指汇丰八八牛Ｘ (R 牛证)
按盘价 
0.209 +0.004 (+1.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.205 | 26,834.770 | 650,000 | 970,000 | 0.490 | 200,000 | 0.230 | 450,000 | 0.195 |
| 02/02/2026 | 0.199 | 26,775.570 | 600,000 | 720,000 | 0.360 | 600,000 | 0.194 | ||
| 30/01/2026 | 0.265 | 27,387.110 | 0 | 120,000 | 0.060 | ||||
| 29/01/2026 | 0.320 | 27,968.090 | 10,000 | 120,000 | 0.060 | 10,000 | 0.320 | ||
| 28/01/2026 | 0.305 | 27,826.910 | 300,000 | 130,000 | 0.070 | 300,000 | 0.255 | ||
| 27/01/2026 | 0.238 | 27,126.950 | 1,000,000 | 430,000 | 0.220 | 1,000,000 | 0.235 | ||
| 26/01/2026 | 0.205 | 26,765.520 | 200,000 | 1,430,000 | 0.720 | 200,000 | 0.205 | ||
| 23/01/2026 | 0.204 | 26,749.510 | 600,000 | 1,230,000 | 0.620 | 600,000 | 0.209 | ||
| 22/01/2026 | 0.189 | 26,629.960 | 300,000 | 1,830,000 | 0.920 | 300,000 | 0.188 | ||
| 21/01/2026 | 0.187 | 26,585.060 | 650,000 | 1,530,000 | 0.770 | 350,000 | 0.184 | 300,000 | 0.177 |
| 20/01/2026 | 0.181 | 26,487.510 | 0 | 1,580,000 | 0.790 | ||||
| 19/01/2026 | 0.186 | 26,563.900 | 850,000 | 1,580,000 | 0.790 | 50,000 | 0.187 | 800,000 | 0.195 |
| 16/01/2026 | 0.210 | 26,844.960 | 300,000 | 830,000 | 0.420 | 300,000 | 0.221 | ||
| 15/01/2026 | 0.224 | 26,923.620 | 300,000 | 530,000 | 0.270 | 300,000 | 0.224 | ||
| 14/01/2026 | 0.225 | 26,999.810 | 1,000,000 | 230,000 | 0.120 | 1,000,000 | 0.226 | ||
| 13/01/2026 | 0.210 | 26,848.470 | 1,000,000 | 1,230,000 | 0.620 | 500,000 | 0.226 | 500,000 | 0.207 |
| 12/01/2026 | 0.186 | 26,608.480 | 1,200,000 | 1,230,000 | 0.620 | 900,000 | 0.179 | 300,000 | 0.158 |
| 09/01/2026 | 0.149 | 26,231.790 | 400,000 | 1,830,000 | 0.920 | 400,000 | 0.150 | ||
| 08/01/2026 | 0.145 | 26,149.310 | 800,000 | 1,430,000 | 0.720 | 400,000 | 0.151 | 400,000 | 0.141 |
| 07/01/2026 | 0.175 | 26,458.950 | 200,000 | 1,430,000 | 0.720 | 200,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |